PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000278
+0.12%
$ 264,225 $ 54
Apr 15, 7 AM $ 0.000278
+0.04%
$ 263,933 $ 63
Apr 15, 6 AM $ 0.000277
-0.15%
$ 263,661 $ 63
Apr 15, 5 AM $ 0.000278
+0.00%
$ 264,048 $ 62
Apr 15, 4 AM $ 0.000278
+0.02%
$ 263,959 $ 62
Apr 15, 3 AM $ 0.000278
-0.03%
$ 264,041 $ 62
Apr 15, 2 AM $ 0.000278
+0.00%
$ 264,133 $ 62
Apr 15, 1 AM $ 0.000278
-0.10%
$ 264,197 $ 62
Apr 15, 12 AM $ 0.000278
+0.00%
$ 264,266 $ 63
Apr 14, 11 PM $ 0.000278
+0.33%
$ 263,960 $ 63
Apr 14, 10 PM $ 0.000277
+0.00%
$ 262,987 $ 67
Apr 14, 9 PM $ 0.000278
+0.00%
$ 264,039 $ 69
Apr 14, 8 PM $ 0.000277
+0.03%
$ 263,497 $ 69
Apr 14, 6 PM $ 0.000279
+0.00%
$ 264,648 $ 68
Apr 14, 5 PM $ 0.000278
+0.00%
$ 264,620 $ 70
Apr 14, 4 PM $ 0.000279
+0.00%
$ 264,748 $ 70
Apr 14, 3 PM $ 0.000278
+0.05%
$ 264,074 $ 67
Apr 14, 1 PM $ 0.000281
+0.52%
$ 267,072 $ 60
Apr 14, 12 PM $ 0.000279
+0.00%
$ 265,590 $ 62
Apr 14, 11 AM $ 0.000281
+0.00%
$ 267,493 $ 62
Apr 14, 10 AM $ 0.000282
+0.02%
$ 267,691 $ 62
Apr 14, 8 AM $ 0.000281
+1.52%
$ 266,591 $ 59
Apr 14, 7 AM $ 0.000276
+0.00%
$ 261,912 $ 107
Apr 14, 6 AM $ 0.000277
+0.00%
$ 262,757 $ 113
Apr 14, 5 AM $ 0.000276
-0.26%
$ 262,404 $ 113
Apr 14, 4 AM $ 0.000278
+0.00%
$ 263,915 $ 114
Apr 14, 3 AM $ 0.000278
+0.29%
$ 263,915 $ 114
Apr 14, 2 AM $ 0.000277
-0.34%
$ 263,077 $ 129
Apr 14, 1 AM $ 0.000278
+0.01%
$ 263,979 $ 135
Apr 14, 12 AM $ 0.000277
+0.07%
$ 263,283 $ 135
Apr 13, 11 PM $ 0.000277
+0.00%
$ 262,985 $ 132
Apr 13, 10 PM $ 0.000277
-0.08%
$ 262,986 $ 133
Apr 13, 9 PM $ 0.000277
-0.21%
$ 263,073 $ 157
Apr 13, 8 PM $ 0.000277
+0.01%
$ 263,644 $ 186
Apr 13, 7 PM $ 0.000277
+0.10%
$ 263,325 $ 186
Apr 13, 6 PM $ 0.000277
-0.04%
$ 263,029 $ 182
Apr 13, 5 PM $ 0.000277
-0.15%
$ 263,300 $ 182
Apr 13, 4 PM $ 0.000277
-0.15%
$ 263,440 $ 204
Apr 13, 3 PM $ 0.000278
-0.01%
$ 263,964 $ 204
Apr 13, 2 PM $ 0.000277
+0.19%
$ 263,367 $ 204
Apr 13, 1 PM $ 0.000277
+0.13%
$ 263,294 $ 202
Apr 13, 12 PM $ 0.000277
-0.08%
$ 262,913 $ 202
Apr 13, 11 AM $ 0.000277
+0.03%
$ 263,251 $ 198
Apr 13, 10 AM $ 0.000277
-0.01%
$ 263,417 $ 198
Apr 13, 9 AM $ 0.000277
-0.01%
$ 263,104 $ 198
Apr 13, 8 AM $ 0.000277
-0.48%
$ 262,928 $ 190
Apr 13, 7 AM $ 0.000278
+0.33%
$ 264,204 $ 190
Apr 13, 6 AM $ 0.000277
+4.03%
$ 263,196 $ 132
Apr 13, 5 AM $ 0.000266
-0.18%
$ 252,867 $ 106
Apr 13, 4 AM $ 0.000267
-0.03%
$ 253,664 $ 106