PIP Historical Data

PIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000136
+0.00%
$130,312 $558
Jun 6, 7 PM $0.000122
+0.04%
$116,825 $721
Jun 6, 6 PM $0.000121
+0.00%
$116,439 $763
Jun 6, 5 PM $0.000121
+0.00%
$116,463 $767
Jun 6, 4 PM $0.000121
-0.78%
$116,462 $769
Jun 6, 3 PM $0.000138
-1.46%
$132,948 $481
Jun 6, 1 PM $0.000141
+0.93%
$135,365 $644
Jun 6, 12 PM $0.00014
+0.21%
$134,110 $623
Jun 6, 11 AM $0.000139
+0.29%
$133,744 $621
Jun 6, 10 AM $0.000139
-0.07%
$133,423 $614
Jun 6, 9 AM $0.000139
+0.02%
$133,747 $614
Jun 6, 8 AM $0.000139
-0.10%
$133,546 $614
Jun 6, 7 AM $0.000139
-0.07%
$133,640 $224
Jun 6, 6 AM $0.000139
+22.81%
$133,613 $56
Jun 6, 5 AM $0.000113
+0.24%
$108,579 $334
Jun 6, 4 AM $0.000113
+0.01%
$108,354 $333
Jun 6, 3 AM $0.000113
-0.35%
$108,220 $331
Jun 6, 2 AM $0.000113
+0.00%
$108,593 $331
Jun 6, 1 AM $0.000113
-1.68%
$108,621 $331
Jun 6, 12 AM $0.000115
+0.24%
$110,027 $320
Jun 5, 11 PM $0.000114
-0.07%
$109,750 $319
Jun 5, 10 PM $0.000114
+0.00%
$109,909 $318
Jun 5, 9 PM $0.000114
-3.03%
$109,907 $255
Jun 5, 8 PM $0.000118
-1.25%
$113,651 $257
Jun 5, 7 PM $0.000126
-3.46%
$121,466 $120
Jun 5, 6 PM $0.000132
-0.07%
$126,343 $81
Jun 5, 5 PM $0.000131
+0.45%
$126,255 $81
Jun 5, 4 PM $0.000131
+0.03%
$125,696 $128
Jun 5, 3 PM $0.000131
-0.21%
$125,669 $128
Jun 5, 2 PM $0.000131
-0.10%
$126,055 $122
Jun 5, 1 PM $0.000131
+0.03%
$126,127 $122
Jun 5, 12 PM $0.000131
-0.54%
$126,115 $125
Jun 5, 11 AM $0.000132
-0.02%
$126,806 $162
Jun 5, 10 AM $0.000132
+0.05%
$126,867 $162
Jun 5, 9 AM $0.000132
+0.00%
$126,654 $163
Jun 5, 8 AM $0.000132
-0.03%
$126,759 $163
Jun 5, 7 AM $0.000132
-0.42%
$126,829 $162
Jun 5, 6 AM $0.000133
-2.61%
$127,241 $155
Jun 5, 5 AM $0.000136
+0.29%
$130,666 $152
Jun 5, 4 AM $0.000136
+0.04%
$130,365 $877
Jun 5, 3 AM $0.000136
-0.02%
$130,361 $877
Jun 5, 2 AM $0.000136
-0.05%
$130,422 $878
Jun 5, 1 AM $0.000136
-0.27%
$130,535 $890
Jun 5, 12 AM $0.000136
+0.24%
$130,913 $890
Jun 4, 11 PM $0.000136
+0.13%
$130,557 $892
Jun 4, 10 PM $0.000136
+0.00%
$130,396 $892
Jun 4, 9 PM $0.000136
-2.31%
$130,413 $898
Jun 4, 8 PM $0.000137
-0.01%
$131,866 $922
Jun 4, 7 PM $0.000137
-1.25%
$131,899 $941
Jun 4, 6 PM $0.000139
+1.45%
$133,854 $940