PIP Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.256
-4.76%
$-- $1.11 million
May 30, 2023 $0.269
+1.52%
$-- $1.26 million
May 29, 2023 $0.265
-1.52%
$-- $1.02 million
May 28, 2023 $0.269
-0.57%
$-- $1.36 million
May 27, 2023 $0.27
+0.11%
$-- $641,627
May 26, 2023 $0.27
+3.18%
$-- $1.31 million
May 25, 2023 $0.262
+0.16%
$-- $1.29 million
May 24, 2023 $0.261
-4.35%
$-- $1.55 million
May 23, 2023 $0.273
+4.22%
$-- $2.08 million
May 22, 2023 $0.262
-3.03%
$-- $767,603
May 21, 2023 $0.27
-1.35%
$-- $1.01 million
May 20, 2023 $0.274
-0.72%
$-- $723,455
May 19, 2023 $0.276
-2.56%
$-- $803,791
May 18, 2023 $0.283
-6.68%
$-- $2.65 million
May 17, 2023 $0.304
+15.07%
$-- $2.79 million
May 16, 2023 $0.264
-0.31%
$-- $2.39 million
May 15, 2023 $0.265
+6.02%
$-- $2.5 million
May 14, 2023 $0.25
-3.37%
$-- $1.49 million
May 13, 2023 $0.258
+6.85%
$-- $1.07 million
May 12, 2023 $0.242
-5.26%
$-- $2.28 million
May 11, 2023 $0.255
+10.66%
$-- $3.61 million
May 10, 2023 $0.231
+4.25%
$-- $3.44 million
May 9, 2023 $0.221
+2.74%
$-- $1.69 million
May 8, 2023 $0.215
+2.94%
$-- $3.23 million
May 7, 2023 $0.209
-11.31%
$-- $2.01 million
May 6, 2023 $0.235
-16.66%
$-- $2.97 million
May 5, 2023 $0.282
+20.37%
$-- $7.58 million
May 4, 2023 $0.235
+41.11%
$-- $3.48 million
May 3, 2023 $0.167
+3.85%
$-- $2.9 million
May 2, 2023 $0.161
-0.39%
$-- $2.7 million
May 1, 2023 $0.161
-3.32%
$-- $3.42 million
Apr 30, 2023 $0.167
-1.12%
$-- $1.56 million
Apr 29, 2023 $0.169
-7.59%
$-- $900,490
Apr 28, 2023 $0.183
-1.28%
$-- $1.65 million
Apr 27, 2023 $0.185
-1.67%
$-- $2.5 million
Apr 26, 2023 $0.188
+6.79%
$-- $3.12 million
Apr 25, 2023 $0.176
-8.82%
$-- $1.79 million
Apr 24, 2023 $0.193
+3.84%
$-- $1.65 million
Apr 23, 2023 $0.186
-3.78%
$-- $1.26 million
Apr 22, 2023 $0.193
-4.35%
$-- $1.31 million
Apr 21, 2023 $0.202
-7.46%
$-- $2 million
Apr 20, 2023 $0.218
-7.56%
$-- $2.25 million
Apr 19, 2023 $0.236
+0.52%
$-- $2.83 million
Apr 18, 2023 $0.235
-5.55%
$-- $2.03 million
Apr 17, 2023 $0.249
+0.13%
$-- $2.23 million
Apr 16, 2023 $0.249
+8.41%
$-- $1.51 million
Apr 15, 2023 $0.23
-3.94%
$-- $1.06 million
Apr 14, 2023 $0.239
+1.93%
$-- $2.61 million
Apr 13, 2023 $0.234
-5.55%
$-- $2.34 million
Apr 12, 2023 $0.248
+31.80%
$-- $3.24 million