PIP Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000176
+0.17%
$ 167,532 $ 52
May 17, 4 AM $ 0.000176
+0.00%
$ 167,446 $ 52
May 17, 3 AM $ 0.000176
-0.01%
$ 167,410 $ 52
May 17, 2 AM $ 0.000176
-0.13%
$ 167,248 $ 54
May 17, 1 AM $ 0.000176
+0.00%
$ 167,457 $ 101
May 17, 12 AM $ 0.000176
+0.13%
$ 167,462 $ 114
May 16, 11 PM $ 0.000177
+0.00%
$ 167,770 $ 210
May 16, 10 PM $ 0.000179
-0.27%
$ 169,969 $ 211
May 16, 9 PM $ 0.000179
-0.08%
$ 170,469 $ 298
May 16, 8 PM $ 0.00018
+0.10%
$ 170,648 $ 432
May 16, 7 PM $ 0.000179
-0.07%
$ 170,445 $ 432
May 16, 6 PM $ 0.000179
+0.03%
$ 170,526 $ 438
May 16, 5 PM $ 0.000179
+0.02%
$ 170,467 $ 438
May 16, 4 PM $ 0.000179
-0.15%
$ 170,530 $ 437
May 16, 3 PM $ 0.00018
-1.09%
$ 171,157 $ 405
May 16, 2 PM $ 0.000182
+0.02%
$ 173,028 $ 404
May 16, 1 PM $ 0.000182
+0.00%
$ 173,000 $ 407
May 16, 12 PM $ 0.000182
+0.00%
$ 173,020 $ 407
May 16, 11 AM $ 0.000182
+0.06%
$ 173,067 $ 407
May 16, 10 AM $ 0.000182
-0.05%
$ 172,929 $ 409
May 16, 9 AM $ 0.000182
-0.13%
$ 173,076 $ 408
May 16, 8 AM $ 0.000182
-0.36%
$ 173,285 $ 407
May 16, 7 AM $ 0.000183
-0.05%
$ 173,865 $ 408
May 16, 6 AM $ 0.000182
-0.34%
$ 173,384 $ 405
May 16, 5 AM $ 0.000183
-0.02%
$ 173,966 $ 407
May 16, 4 AM $ 0.000183
+0.21%
$ 174,006 $ 408
May 16, 3 AM $ 0.000183
+0.00%
$ 174,032 $ 408
May 16, 2 AM $ 0.000183
+0.00%
$ 174,023 $ 408
May 16, 1 AM $ 0.000183
-2.88%
$ 173,642 $ 407
May 16, 12 AM $ 0.000187
-0.01%
$ 178,002 $ 106
May 15, 9 PM $ 0.000165
+0.12%
$ 156,967 $ 125
May 15, 8 PM $ 0.000164
-0.08%
$ 156,201 $ 130
May 15, 7 PM $ 0.000163
+0.00%
$ 154,970 $ 190
May 15, 6 PM $ 0.000163
-0.13%
$ 154,913 $ 208
May 15, 5 PM $ 0.000163
+0.11%
$ 155,108 $ 208
May 15, 4 PM $ 0.000163
-0.03%
$ 154,908 $ 208
May 15, 3 PM $ 0.000163
+0.00%
$ 155,137 $ 211
May 15, 2 PM $ 0.000163
-0.01%
$ 155,165 $ 212
May 15, 1 PM $ 0.000163
-0.24%
$ 155,182 $ 213
May 15, 12 PM $ 0.000164
+0.11%
$ 155,557 $ 212
May 15, 11 AM $ 0.000163
+0.03%
$ 155,354 $ 212
May 15, 10 AM $ 0.000164
+0.00%
$ 155,500 $ 212
May 15, 9 AM $ 0.000164
-0.02%
$ 155,964 $ 211
May 15, 8 AM $ 0.000164
+0.25%
$ 155,970 $ 210
May 15, 7 AM $ 0.000164
+0.06%
$ 155,585 $ 211
May 15, 6 AM $ 0.000164
-0.01%
$ 155,463 $ 211
May 15, 5 AM $ 0.000164
-0.08%
$ 155,501 $ 210
May 15, 4 AM $ 0.000164
-0.01%
$ 155,671 $ 209
May 15, 3 AM $ 0.000164
+0.07%
$ 155,669 $ 209
May 15, 2 AM $ 0.000164
-0.23%
$ 155,555 $ 209