PIP Historical Data

PIP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.000137
-0.02%
$131,992 $941
Jun 4, 4 PM $0.000139
-3.35%
$133,672 $953
Jun 4, 3 PM $0.000144
-0.01%
$138,343 $901
Jun 4, 2 PM $0.000144
+0.01%
$138,406 $902
Jun 4, 1 PM $0.000147
-0.01%
$141,275 $882
Jun 4, 12 PM $0.000147
-0.84%
$141,376 $883
Jun 4, 11 AM $0.000148
+0.05%
$142,343 $866
Jun 4, 10 AM $0.000148
+0.07%
$142,389 $1,007
Jun 4, 9 AM $0.000148
-0.13%
$142,270 $1,049
Jun 4, 8 AM $0.000148
-1.30%
$142,295 $1,110
Jun 4, 7 AM $0.00015
-0.57%
$144,189 $1,116
Jun 4, 6 AM $0.000151
-1.61%
$145,036 $1,121
Jun 4, 5 AM $0.000152
+1.97%
$145,783 $549
Jun 4, 4 AM $0.000149
-0.23%
$143,041 $332
Jun 4, 3 AM $0.000149
+0.47%
$143,384 $327
Jun 4, 2 AM $0.000149
+0.13%
$142,677 $325
Jun 4, 1 AM $0.000149
-0.05%
$142,694 $321
Jun 4, 12 AM $0.000149
-0.21%
$142,764 $320
Jun 3, 11 PM $0.000149
-0.19%
$143,107 $320
Jun 3, 10 PM $0.000149
+0.22%
$143,423 $321
Jun 3, 9 PM $0.000149
+0.05%
$142,928 $319
Jun 3, 8 PM $0.000149
+2.80%
$143,008 $319
Jun 3, 7 PM $0.000145
-0.09%
$139,052 $305
Jun 3, 6 PM $0.000145
+0.02%
$139,167 $305
Jun 3, 5 PM $0.000145
-0.05%
$139,147 $327
Jun 3, 4 PM $0.000145
+0.00%
$139,218 $327
Jun 3, 3 PM $0.000145
-0.23%
$139,160 $326
Jun 3, 2 PM $0.000145
-1.61%
$139,465 $333
Jun 3, 1 PM $0.000148
-2.06%
$141,905 $339
Jun 3, 12 PM $0.000151
+0.00%
$144,877 $338
Jun 3, 11 AM $0.000148
+1.33%
$142,263 $336
Jun 3, 10 AM $0.000146
+0.00%
$140,422 $208
Jun 3, 9 AM $0.000139
+0.00%
$133,879 $87
Jun 3, 8 AM $0.000139
-0.07%
$133,941 $87
Jun 3, 7 AM $0.00014
+0.02%
$134,108 $87
Jun 3, 6 AM $0.000139
+0.07%
$133,888 $87
Jun 3, 5 AM $0.000139
+0.32%
$133,655 $85
Jun 3, 4 AM $0.000139
-0.24%
$133,230 $82
Jun 3, 3 AM $0.000139
+0.18%
$133,550 $82
Jun 3, 2 AM $0.000139
+0.00%
$133,647 $82
Jun 3, 1 AM $0.000139
+0.06%
$133,800 $83
Jun 3, 12 AM $0.000139
+0.19%
$133,598 $81
Jun 2, 11 PM $0.000139
-0.13%
$133,541 $75
Jun 2, 10 PM $0.000139
+0.17%
$133,681 $75
Jun 2, 8 PM $0.000139
+0.00%
$133,043 $73
Jun 2, 7 PM $0.000137
+0.46%
$131,696 $69
Jun 2, 5 PM $0.000133
-0.10%
$127,798 $19
Jun 2, 3 PM $0.000132
+0.00%
$127,124 $13
Jun 2, 2 PM $0.000133
+0.22%
$127,451 $12
Jun 2, 12 PM $0.000132
-0.13%
$127,104 $11