PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.188
+1.99%
$-- $1.31 million
Apr 10, 2023 $0.184
-4.57%
$-- $1.32 million
Apr 9, 2023 $0.193
+2.10%
$-- $1.38 million
Apr 8, 2023 $0.189
+4.41%
$-- $1.43 million
Apr 7, 2023 $0.181
+24.36%
$-- $1.84 million
Apr 6, 2023 $0.146
-8.33%
$-- $959,461
Apr 5, 2023 $0.158
-7.16%
$-- $979,705
Apr 4, 2023 $0.171
+25.05%
$-- $1.96 million
Apr 3, 2023 $0.136
+22.44%
$-- $1.51 million
Apr 2, 2023 $0.111
+2.61%
$-- $444,798
Apr 1, 2023 $0.108
-2.98%
$-- $616,956
Mar 31, 2023 $0.111
+9.93%
$-- $623,961
Mar 30, 2023 $0.101
-7.97%
$-- $309,246
Mar 29, 2023 $0.11
-5.00%
$-- $534,309
Mar 28, 2023 $0.115
+7.99%
$-- $366,929
Mar 27, 2023 $0.107
+13.01%
$-- $340,523
Mar 26, 2023 $0.0954
+0.90%
$-- $183,964
Mar 25, 2023 $0.0947
-4.34%
$-- $168,025
Mar 24, 2023 $0.099
-3.41%
$-- $171,675
Mar 23, 2023 $0.101
-10.16%
$-- $247,966
Mar 22, 2023 $0.111
+8.54%
$-- $197,201
Mar 21, 2023 $0.101
-14.80%
$-- $524,536
Mar 20, 2023 $0.12
+18.87%
$-- $268,053
Mar 19, 2023 $0.101
-6.87%
$-- $135,633
Mar 18, 2023 $0.109
+13.38%
$-- $159,738
Mar 17, 2023 $0.0958
+3.87%
$-- $411,102
Mar 16, 2023 $0.0921
+0.93%
$-- $66,539
Mar 15, 2023 $0.0914
+3.33%
$-- $274,418
Mar 14, 2023 $0.0883
+23.53%
$-- $286,999
Mar 13, 2023 $0.0715
-4.43%
$-- $223,551
Mar 12, 2023 $0.0738
+10.11%
$-- $150,153
Mar 11, 2023 $0.067
-6.15%
$-- $158,430
Mar 10, 2023 $0.071
-8.94%
$-- $291,293
Mar 9, 2023 $0.0777
-8.85%
$-- $176,754
Mar 8, 2023 $0.0867
-8.21%
$-- $483,114
Download