Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.0000992
+0.01%
$95,256 $462
Jun 26, 4 PM $0.0000992
+0.00%
$95,255 $462
Jun 26, 3 PM $0.0000999
-0.24%
$95,894 $445
Jun 26, 2 PM $0.0001
-4.85%
$96,137 $451
Jun 26, 1 PM $0.000105
+0.19%
$101,041 $353
Jun 26, 12 PM $0.000105
+0.04%
$100,854 $353
Jun 26, 11 AM $0.000105
-0.05%
$100,793 $353
Jun 26, 10 AM $0.000105
-0.23%
$100,904 $354
Jun 26, 9 AM $0.000105
-0.20%
$101,134 $353
Jun 26, 8 AM $0.000106
-0.11%
$101,342 $358
Jun 26, 7 AM $0.000106
+0.06%
$101,458 $361
Jun 26, 6 AM $0.000106
-0.20%
$101,452 $361
Jun 26, 5 AM $0.000106
+0.28%
$101,652 $359
Jun 26, 4 AM $0.000105
-0.01%
$101,217 $360
Jun 26, 3 AM $0.000105
+0.62%
$101,236 $356
Jun 26, 2 AM $0.000105
-0.27%
$100,583 $354
Jun 26, 1 AM $0.000105
-0.01%
$101,127 $354
Jun 26, 12 AM $0.000105
+0.04%
$101,131 $351
Jun 25, 11 PM $0.000105
-0.69%
$101,165 $352
Jun 25, 10 PM $0.000106
+0.84%
$101,841 $350
Jun 25, 9 PM $0.000105
+0.00%
$100,991 $349
Jun 25, 8 PM $0.000107
-1.01%
$102,659 $228
Jun 25, 7 PM $0.000101
+0.00%
$96,713 $42
Jun 25, 6 PM $0.000101
+0.00%
$97,414 $39
Jun 25, 5 PM $0.000102
+0.99%
$97,598 $40
Jun 25, 4 PM $0.000101
+0.00%
$96,640 $41
Jun 25, 3 PM $0.000101
+0.00%
$97,068 $42
Jun 25, 2 PM $0.000101
-0.12%
$96,815 $35
Jun 25, 1 PM $0.000101
+0.00%
$96,964 $32
Jun 25, 12 PM $0.000101
-0.31%
$96,694 $32
Jun 25, 11 AM $0.000101
+0.00%
$97,015 $32
Jun 25, 10 AM $0.000101
-0.22%
$96,719 $32
Jun 25, 9 AM $0.000101
+0.00%
$97,023 $124
Jun 25, 8 AM $0.000101
+0.46%
$96,985 $131
Jun 25, 7 AM $0.000101
+0.07%
$96,518 $182
Jun 25, 6 AM $0.0001
-0.01%
$96,435 $181
Jun 25, 5 AM $0.0001
+0.40%
$96,460 $181
Jun 25, 4 AM $0.0001
+0.00%
$96,055 $180
Jun 25, 3 AM $0.0001
-0.21%
$96,049 $181
Jun 25, 2 AM $0.0001
-0.04%
$96,283 $249
Jun 25, 1 AM $0.0001
-0.01%
$96,296 $254
Jun 25, 12 AM $0.0001
-0.02%
$96,311 $321
Jun 24, 11 PM $0.0001
+0.00%
$96,326 $1,604
Jun 24, 10 PM $0.0001
+0.00%
$96,322 $1,604
Jun 24, 9 PM $0.0001
+0.03%
$96,325 $1,604
Jun 24, 8 PM $0.0000999
+0.32%
$95,963 $1,599
Jun 24, 7 PM $0.0000996
-0.18%
$95,656 $1,596
Jun 24, 6 PM $0.0000996
+0.35%
$95,674 $1,593
Jun 24, 5 PM $0.0000993
-0.12%
$95,399 $1,592
Jun 24, 4 PM $0.0000996
-0.05%
$95,593 $1,590