PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.000132
+0.00%
$127,083 $11
Jun 2, 9 AM $0.000132
-0.32%
$126,910 $16
Jun 2, 8 AM $0.000133
+0.00%
$127,315 $153
Jun 2, 7 AM $0.000133
-0.02%
$127,327 $153
Jun 2, 6 AM $0.000133
+0.00%
$127,353 $155
Jun 2, 5 AM $0.000133
-0.01%
$127,762 $155
Jun 2, 4 AM $0.000133
+0.06%
$127,406 $155
Jun 2, 3 AM $0.000133
+0.00%
$127,389 $155
Jun 2, 2 AM $0.000133
-0.59%
$127,338 $155
Jun 2, 1 AM $0.000133
+0.01%
$128,093 $154
Jun 2, 12 AM $0.000133
-0.02%
$128,082 $154
Jun 1, 11 PM $0.000133
+0.01%
$128,109 $154
Jun 1, 10 PM $0.000133
+0.00%
$128,006 $155
Jun 1, 9 PM $0.000133
-0.03%
$128,052 $155
Jun 1, 8 PM $0.000133
+0.31%
$128,093 $154
Jun 1, 7 PM $0.000133
+0.01%
$127,697 $154
Jun 1, 6 PM $0.000133
+0.04%
$128,139 $154
Jun 1, 5 PM $0.000133
+0.03%
$127,610 $159
Jun 1, 4 PM $0.000133
-0.21%
$127,541 $158
Jun 1, 3 PM $0.000133
+0.00%
$127,561 $161
Jun 1, 2 PM $0.000133
-0.02%
$127,561 $161
Jun 1, 1 PM $0.000133
+0.00%
$127,675 $161
Jun 1, 12 PM $0.000133
-0.02%
$127,662 $324
Jun 1, 11 AM $0.000133
-0.08%
$127,699 $376
Jun 1, 10 AM $0.000133
-0.10%
$127,779 $289
Jun 1, 8 AM $0.000148
-0.05%
$142,409 $241
Jun 1, 7 AM $0.000148
-0.38%
$142,510 $239
Jun 1, 6 AM $0.000149
-0.24%
$143,089 $238
Jun 1, 5 AM $0.000149
-0.12%
$143,451 $237
Jun 1, 4 AM $0.00015
-0.03%
$143,660 $237
Jun 1, 3 AM $0.00015
+0.02%
$143,724 $237
Jun 1, 2 AM $0.000153
+0.00%
$146,763 $238
Jun 1, 1 AM $0.000153
+2.04%
$146,805 $237
Jun 1, 12 AM $0.00015
+0.06%
$143,681 $236
May 31, 11 PM $0.00015
-0.02%
$143,658 $236
May 31, 10 PM $0.00015
+0.59%
$143,756 $235
May 31, 9 PM $0.000149
+0.02%
$142,882 $235
May 31, 8 PM $0.000149
-0.04%
$142,846 $235
May 31, 7 PM $0.000149
-0.03%
$142,952 $235
May 31, 6 PM $0.000149
-0.02%
$142,975 $235
May 31, 5 PM $0.000149
+0.11%
$143,042 $235
May 31, 4 PM $0.000149
+0.54%
$142,640 $228
May 31, 3 PM $0.000148
-0.34%
$141,873 $223
May 31, 2 PM $0.000148
-0.83%
$142,539 $238
May 31, 1 PM $0.00015
+0.00%
$144,175 $241
May 31, 12 PM $0.00015
+8.75%
$144,215 $179
May 31, 11 AM $0.000138
-0.02%
$132,139 $98
May 31, 10 AM $0.000138
-0.26%
$132,185 $117
May 31, 9 AM $0.000138
+0.24%
$132,490 $117
May 31, 8 AM $0.000138
+0.01%
$132,187 $117