PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00028
-0.16%
$ 266,244 $ 350
Feb 23, 9 PM $ 0.000281
+0.00%
$ 266,679 $ 349
Feb 23, 8 PM $ 0.000281
-0.22%
$ 267,150 $ 348
Feb 23, 7 PM $ 0.000282
+0.20%
$ 267,719 $ 375
Feb 23, 6 PM $ 0.000287
-0.06%
$ 272,524 $ 380
Feb 23, 5 PM $ 0.000287
-0.20%
$ 272,698 $ 355
Feb 23, 4 PM $ 0.000288
-0.28%
$ 274,086 $ 340
Feb 23, 3 PM $ 0.000289
-0.28%
$ 274,879 $ 337
Feb 23, 2 PM $ 0.00029
+0.00%
$ 275,663 $ 334
Feb 23, 1 PM $ 0.000289
+0.13%
$ 275,003 $ 335
Feb 23, 12 PM $ 0.000289
+0.01%
$ 274,630 $ 334
Feb 23, 11 AM $ 0.000289
+0.00%
$ 274,601 $ 369
Feb 23, 10 AM $ 0.000289
+0.54%
$ 274,625 $ 375
Feb 23, 9 AM $ 0.000287
-1.60%
$ 272,593 $ 373
Feb 23, 8 AM $ 0.000291
+0.00%
$ 276,593 $ 375
Feb 23, 7 AM $ 0.000291
-0.16%
$ 276,527 $ 379
Feb 23, 6 AM $ 0.000294
-0.96%
$ 279,238 $ 328
Feb 23, 5 AM $ 0.000297
-1.49%
$ 282,202 $ 325
Feb 23, 4 AM $ 0.000301
+0.00%
$ 286,468 $ 306
Feb 23, 3 AM $ 0.000302
-0.04%
$ 287,211 $ 307
Feb 23, 2 AM $ 0.000302
-0.11%
$ 287,371 $ 305
Feb 23, 1 AM $ 0.000308
-0.43%
$ 292,757 $ 362
Feb 23, 12 AM $ 0.000309
-0.02%
$ 294,025 $ 348
Feb 22, 11 PM $ 0.00031
-0.01%
$ 294,551 $ 629
Feb 22, 10 PM $ 0.00031
+0.02%
$ 294,604 $ 762
Feb 22, 9 PM $ 0.00031
+0.01%
$ 294,480 $ 762
Feb 22, 8 PM $ 0.00031
+0.01%
$ 294,608 $ 836
Feb 22, 7 PM $ 0.000314
-0.73%
$ 298,237 $ 883
Feb 22, 6 PM $ 0.000316
-0.03%
$ 300,449 $ 834
Feb 22, 5 PM $ 0.000316
+0.06%
$ 300,705 $ 834
Feb 22, 4 PM $ 0.000316
-0.04%
$ 300,493 $ 834
Feb 22, 3 PM $ 0.000316
+0.04%
$ 300,651 $ 834
Feb 22, 2 PM $ 0.000316
-0.33%
$ 300,711 $ 834
Feb 22, 1 PM $ 0.000317
-0.03%
$ 301,702 $ 841
Feb 22, 12 PM $ 0.000314
+0.29%
$ 298,093 $ 843
Feb 22, 11 AM $ 0.000313
+0.47%
$ 297,183 $ 833
Feb 22, 10 AM $ 0.000311
-0.07%
$ 295,793 $ 830
Feb 22, 9 AM $ 0.000311
+0.51%
$ 295,998 $ 833
Feb 22, 8 AM $ 0.000304
-0.44%
$ 289,322 $ 761
Feb 22, 7 AM $ 0.000306
+0.01%
$ 290,838 $ 766
Feb 22, 6 AM $ 0.000306
+1.79%
$ 290,815 $ 766
Feb 22, 5 AM $ 0.000293
+0.02%
$ 278,161 $ 706
Feb 22, 4 AM $ 0.000293
+0.00%
$ 278,103 $ 696
Feb 22, 3 AM $ 0.000293
+2.78%
$ 278,091 $ 657
Feb 22, 2 AM $ 0.000283
+0.53%
$ 268,864 $ 648
Feb 22, 1 AM $ 0.000282
-1.22%
$ 267,498 $ 618
Feb 22, 12 AM $ 0.000285
+1.49%
$ 270,379 $ 226
Feb 21, 10 PM $ 0.000319
+0.00%
$ 303,316 $ 144
Feb 21, 9 PM $ 0.000319
-0.15%
$ 303,335 $ 151
Feb 21, 8 PM $ 0.00032
+0.00%
$ 303,806 $ 145