PIP Historical Data

PIP Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000164
+0.00%
$ 155,964 $ 209
May 15, 12 AM $ 0.000164
+0.00%
$ 156,207 $ 210
May 14, 11 PM $ 0.000164
-0.23%
$ 155,403 $ 88
May 14, 8 PM $ 0.000177
-0.11%
$ 167,962 $ 82
May 14, 7 PM $ 0.000175
+0.00%
$ 165,875 $ 73
May 14, 6 PM $ 0.00017
+0.00%
$ 161,527 $ 15
May 14, 5 PM $ 0.00017
+0.04%
$ 161,578 $ 15
May 14, 3 PM $ 0.00017
+0.00%
$ 161,154 $ 16
May 14, 2 PM $ 0.000169
+0.00%
$ 160,776 $ 15
May 14, 1 PM $ 0.00017
+0.00%
$ 161,440 $ 15
May 14, 12 PM $ 0.00017
+0.14%
$ 161,409 $ 16
May 14, 10 AM $ 0.00017
+0.00%
$ 161,388 $ 20
May 14, 9 AM $ 0.00017
+0.00%
$ 161,238 $ 21
May 14, 8 AM $ 0.00017
+0.00%
$ 161,422 $ 21
May 14, 7 AM $ 0.00017
+0.09%
$ 161,387 $ 24
May 14, 6 AM $ 0.00017
+0.00%
$ 161,298 $ 51
May 14, 5 AM $ 0.00017
-0.01%
$ 161,280 $ 70
May 14, 4 AM $ 0.00017
+0.03%
$ 161,298 $ 70
May 14, 3 AM $ 0.00017
-0.03%
$ 161,280 $ 70
May 14, 2 AM $ 0.00017
-0.07%
$ 161,366 $ 71
May 14, 1 AM $ 0.00017
+0.00%
$ 161,536 $ 86
May 14, 12 AM $ 0.00017
+0.02%
$ 161,400 $ 93
May 13, 11 PM $ 0.00017
+0.02%
$ 161,483 $ 93
May 13, 10 PM $ 0.00017
+0.09%
$ 161,455 $ 93
May 13, 9 PM $ 0.00017
-0.12%
$ 161,334 $ 93
May 13, 8 PM $ 0.00017
+0.01%
$ 161,524 $ 92
May 13, 7 PM $ 0.00017
-0.01%
$ 161,500 $ 92
May 13, 6 PM $ 0.00017
+0.00%
$ 161,520 $ 92
May 13, 5 PM $ 0.00017
+0.00%
$ 161,571 $ 93
May 13, 4 PM $ 0.00017
-0.05%
$ 161,510 $ 106
May 13, 3 PM $ 0.00017
-0.07%
$ 161,604 $ 443
May 13, 2 PM $ 0.00017
-0.03%
$ 161,736 $ 464
May 13, 1 PM $ 0.00017
-0.04%
$ 161,865 $ 556
May 13, 12 PM $ 0.000171
-0.21%
$ 162,090 $ 579
May 13, 11 AM $ 0.000171
-0.17%
$ 162,459 $ 594
May 13, 10 AM $ 0.000171
+0.09%
$ 162,861 $ 627
May 13, 9 AM $ 0.000171
+0.82%
$ 162,675 $ 651
May 13, 8 AM $ 0.000168
+0.04%
$ 159,435 $ 652
May 13, 7 AM $ 0.000168
+1.30%
$ 159,390 $ 820
May 13, 6 AM $ 0.000165
+0.65%
$ 157,248 $ 841
May 13, 5 AM $ 0.000164
+0.12%
$ 156,232 $ 824
May 13, 4 AM $ 0.000164
-0.05%
$ 156,044 $ 824
May 13, 3 AM $ 0.000165
-0.12%
$ 156,545 $ 824
May 13, 2 AM $ 0.000165
+0.00%
$ 156,722 $ 825
May 13, 1 AM $ 0.000165
-1.16%
$ 156,694 $ 825
May 13, 12 AM $ 0.000167
-0.01%
$ 158,507 $ 807
May 12, 11 PM $ 0.000167
+0.01%
$ 158,791 $ 807
May 12, 10 PM $ 0.000167
-0.03%
$ 158,527 $ 815
May 12, 9 PM $ 0.000167
-0.12%
$ 158,606 $ 1,024
May 12, 8 PM $ 0.000167
+0.16%
$ 158,787 $ 1,063