PIP Historical Data

PIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000319
-0.15%
$ 303,335 $ 151
Feb 21, 8 PM $ 0.00032
+0.00%
$ 303,806 $ 145
Feb 21, 7 PM $ 0.000304
+0.02%
$ 289,070 $ 271
Feb 21, 6 PM $ 0.000304
+0.10%
$ 288,999 $ 237
Feb 21, 5 PM $ 0.000304
-0.12%
$ 288,711 $ 242
Feb 21, 4 PM $ 0.000304
-0.01%
$ 289,054 $ 242
Feb 21, 3 PM $ 0.000304
+0.08%
$ 288,954 $ 245
Feb 21, 2 PM $ 0.000304
-0.10%
$ 288,811 $ 326
Feb 21, 1 PM $ 0.000304
-0.08%
$ 289,121 $ 342
Feb 21, 12 PM $ 0.00031
-0.30%
$ 294,380 $ 365
Feb 21, 11 AM $ 0.000311
-0.02%
$ 295,159 $ 354
Feb 21, 10 AM $ 0.000311
+0.10%
$ 295,207 $ 353
Feb 21, 9 AM $ 0.00031
+0.37%
$ 294,413 $ 401
Feb 21, 8 AM $ 0.00031
-0.53%
$ 294,275 $ 422
Feb 21, 7 AM $ 0.000311
-0.02%
$ 295,911 $ 461
Feb 21, 6 AM $ 0.000311
-0.04%
$ 295,972 $ 468
Feb 21, 5 AM $ 0.000312
-0.03%
$ 296,063 $ 490
Feb 21, 4 AM $ 0.000315
-0.08%
$ 299,518 $ 672
Feb 21, 3 AM $ 0.000315
-0.12%
$ 299,783 $ 664
Feb 21, 2 AM $ 0.000316
+0.12%
$ 300,128 $ 1,015
Feb 21, 1 AM $ 0.000315
+0.03%
$ 299,763 $ 1,021
Feb 21, 12 AM $ 0.000315
+4.78%
$ 299,722 $ 1,022
Feb 20, 11 PM $ 0.000302
-0.01%
$ 286,818 $ 925
Feb 20, 10 PM $ 0.000302
+0.37%
$ 286,839 $ 925
Feb 20, 9 PM $ 0.000298
-1.56%
$ 283,555 $ 919
Feb 20, 8 PM $ 0.000303
-0.01%
$ 288,051 $ 919
Feb 20, 7 PM $ 0.000303
-0.04%
$ 288,117 $ 950
Feb 20, 6 PM $ 0.000303
+0.11%
$ 287,911 $ 987
Feb 20, 5 PM $ 0.000303
+0.08%
$ 287,863 $ 1,021
Feb 20, 4 PM $ 0.000303
+0.02%
$ 287,627 $ 1,015
Feb 20, 3 PM $ 0.000303
+0.17%
$ 287,576 $ 1,015
Feb 20, 2 PM $ 0.000302
-1.01%
$ 287,066 $ 1,014
Feb 20, 1 PM $ 0.000309
+4.71%
$ 293,216 $ 928
Feb 20, 12 PM $ 0.000295
-0.18%
$ 280,024 $ 864
Feb 20, 11 AM $ 0.000295
-0.10%
$ 280,531 $ 851
Feb 20, 10 AM $ 0.000298
-0.52%
$ 283,098 $ 854
Feb 20, 9 AM $ 0.0003
-1.33%
$ 284,621 $ 834
Feb 20, 8 AM $ 0.000302
-0.97%
$ 286,769 $ 785
Feb 20, 7 AM $ 0.000306
+0.03%
$ 290,656 $ 783
Feb 20, 6 AM $ 0.000306
-2.77%
$ 290,592 $ 292
Feb 20, 5 AM $ 0.000313
+0.00%
$ 297,267 $ 272
Feb 20, 3 AM $ 0.000276
+0.00%
$ 262,704 $ 218
Feb 20, 2 AM $ 0.000268
+0.09%
$ 255,104 $ 214
Feb 20, 1 AM $ 0.000268
+0.20%
$ 254,884 $ 167
Feb 20, 12 AM $ 0.000268
+0.04%
$ 254,384 $ 167
Feb 19, 11 PM $ 0.000268
-0.19%
$ 254,406 $ 166
Feb 19, 10 PM $ 0.000268
+0.03%
$ 254,532 $ 171
Feb 19, 9 PM $ 0.000268
-0.26%
$ 254,261 $ 169
Feb 19, 8 PM $ 0.000257
+0.00%
$ 244,419 $ 161
Feb 19, 7 PM $ 0.000257
+0.12%
$ 244,409 $ 135