PIP Historical Data

PIP Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.000138
+0.23%
$132,472 $117
May 31, 6 AM $0.000138
-0.04%
$132,164 $128
May 31, 5 AM $0.000138
-0.26%
$132,221 $132
May 31, 4 AM $0.000138
-0.02%
$132,550 $132
May 31, 3 AM $0.000138
+0.01%
$132,222 $132
May 31, 2 AM $0.000138
+0.00%
$132,564 $132
May 31, 1 AM $0.000138
+0.04%
$132,537 $132
May 31, 12 AM $0.000138
+0.02%
$132,488 $132
May 30, 11 PM $0.000138
-0.02%
$132,463 $133
May 30, 10 PM $0.000138
-0.02%
$132,501 $133
May 30, 9 PM $0.000138
+0.06%
$132,595 $133
May 30, 8 PM $0.000138
+0.00%
$132,513 $134
May 30, 7 PM $0.000138
-0.02%
$132,528 $134
May 30, 6 PM $0.000138
+0.04%
$132,561 $364
May 30, 5 PM $0.000138
+0.00%
$132,491 $386
May 30, 4 PM $0.000138
+1.55%
$132,529 $384
May 30, 3 PM $0.000136
+0.01%
$130,526 $369
May 30, 2 PM $0.000136
-0.37%
$130,449 $370
May 30, 1 PM $0.000139
+0.05%
$133,175 $473
May 30, 12 PM $0.000139
-0.09%
$133,090 $487
May 30, 11 AM $0.000137
+2.21%
$131,563 $493
May 30, 10 AM $0.000134
+0.09%
$128,703 $539
May 30, 9 AM $0.000134
-0.06%
$128,582 $554
May 30, 8 AM $0.000134
+0.08%
$128,697 $574
May 30, 7 AM $0.000134
-0.01%
$128,601 $574
May 30, 6 AM $0.000134
-0.44%
$128,747 $574
May 30, 5 AM $0.000134
+0.01%
$128,254 $559
May 30, 4 AM $0.000134
-0.85%
$128,261 $560
May 30, 3 AM $0.000134
+0.00%
$128,227 $559
May 30, 2 AM $0.000134
+0.01%
$128,227 $559
May 30, 1 AM $0.000135
+0.87%
$129,281 $559
May 30, 12 AM $0.000133
+0.02%
$128,166 $558
May 29, 11 PM $0.000133
-0.78%
$126,805 $559
May 29, 10 PM $0.000134
-0.06%
$127,742 $559
May 29, 9 PM $0.000133
+0.00%
$126,626 $558
May 29, 8 PM $0.000135
+0.07%
$127,945 $559
May 29, 7 PM $0.000134
+0.55%
$127,745 $713
May 29, 6 PM $0.000134
+4.43%
$126,876 $704
May 29, 5 PM $0.000128
+0.00%
$121,501 $1,164
May 29, 4 PM $0.000128
-0.25%
$121,504 $1,532
May 29, 3 PM $0.000128
-0.02%
$121,674 $1,568
May 29, 2 PM $0.000128
+0.17%
$121,598 $1,563
May 29, 1 PM $0.000129
-5.47%
$122,921 $1,082
May 29, 12 PM $0.000137
-0.91%
$130,288 $1,455
May 29, 11 AM $0.000139
-2.03%
$131,693 $1,442
May 29, 10 AM $0.000141
-2.11%
$134,436 $1,370
May 29, 9 AM $0.000152
+0.04%
$144,422 $862
May 29, 8 AM $0.000152
+0.28%
$144,409 $1,355
May 29, 7 AM $0.000152
-0.16%
$144,081 $1,355
May 29, 6 AM $0.000152
+0.18%
$144,317 $1,355