Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.0000996
-0.05%
$95,593 $1,590
Jun 24, 3 PM $0.0000998
-0.17%
$95,810 $1,614
Jun 24, 2 PM $0.0000999
+0.00%
$95,969 $1,611
Jun 24, 1 PM $0.0000999
-0.34%
$95,964 $1,613
Jun 24, 12 PM $0.0001
-0.03%
$96,292 $1,613
Jun 24, 11 AM $0.0000999
+0.09%
$95,972 $1,610
Jun 24, 10 AM $0.0000999
+0.04%
$95,888 $1,561
Jun 24, 8 AM $0.0000846
+0.11%
$81,236 $130
Jun 24, 7 AM $0.0000845
-0.02%
$81,155 $1,416
Jun 24, 6 AM $0.0000843
+0.04%
$80,909 $1,462
Jun 24, 5 AM $0.0000842
+0.01%
$80,877 $1,463
Jun 24, 4 AM $0.0000842
+0.02%
$80,882 $1,463
Jun 24, 3 AM $0.0000842
+0.34%
$80,865 $1,462
Jun 24, 2 AM $0.0000831
-0.63%
$79,843 $1,045
Jun 23, 11 PM $0.0000973
+0.12%
$93,397 $135
Jun 23, 10 PM $0.0000975
+0.00%
$93,639 $135
Jun 23, 9 PM $0.0000972
+0.05%
$93,318 $135
Jun 23, 8 PM $0.0000971
-0.34%
$93,284 $135
Jun 23, 7 PM $0.0000975
+0.37%
$93,603 $135
Jun 23, 6 PM $0.0000971
-0.03%
$93,260 $134
Jun 23, 5 PM $0.000097
+0.00%
$93,143 $136
Jun 23, 4 PM $0.0000969
-0.84%
$93,008 $136
Jun 23, 3 PM $0.000098
+1.48%
$94,111 $184
Jun 23, 2 PM $0.0000966
-1.18%
$92,735 $185
Jun 23, 1 PM $0.0000965
-0.04%
$92,711 $195
Jun 23, 12 PM $0.0000966
-0.08%
$92,753 $202
Jun 23, 11 AM $0.0000977
-1.75%
$93,854 $204
Jun 23, 10 AM $0.0000996
+0.01%
$95,600 $173
Jun 23, 9 AM $0.000101
+0.03%
$96,745 $171
Jun 23, 8 AM $0.000104
-0.17%
$99,660 $122
Jun 23, 7 AM $0.000105
-1.41%
$101,204 $121
Jun 23, 6 AM $0.000107
-0.04%
$102,695 $100
Jun 23, 5 AM $0.000107
+0.26%
$102,761 $97
Jun 23, 4 AM $0.000107
+0.02%
$102,495 $97
Jun 23, 3 AM $0.000107
+0.04%
$102,844 $98
Jun 23, 2 AM $0.000107
-0.01%
$102,788 $98
Jun 23, 1 AM $0.000107
-0.02%
$102,770 $98
Jun 23, 12 AM $0.000107
-0.01%
$102,836 $100
Jun 22, 11 PM $0.000107
+0.17%
$102,843 $100
Jun 22, 10 PM $0.000107
-0.21%
$102,669 $100
Jun 22, 9 PM $0.000107
+0.00%
$102,714 $100
Jun 22, 8 PM $0.000107
-0.04%
$102,625 $101
Jun 22, 7 PM $0.000107
+0.09%
$102,887 $103
Jun 22, 6 PM $0.000107
+1.30%
$102,729 $105
Jun 22, 3 PM $0.0000986
+0.00%
$94,682 $35
Jun 22, 1 PM $0.0000974
-0.72%
$93,522 $23
Jun 22, 11 AM $0.0000972
+0.00%
$93,372 $17
Jun 22, 10 AM $0.0000974
+0.00%
$93,485 $19
Jun 22, 6 AM $0.0000973
+0.00%
$93,397 $21
Jun 22, 5 AM $0.0000975
+0.00%
$93,610 $21