PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.000152
-0.14%
$144,057 $1,354
May 29, 4 AM $0.000152
-0.01%
$144,249 $1,356
May 29, 3 AM $0.000151
+0.06%
$143,955 $1,356
May 29, 2 AM $0.000152
-0.01%
$144,324 $1,359
May 29, 1 AM $0.000152
+0.20%
$144,343 $1,358
May 29, 12 AM $0.000152
-0.19%
$144,035 $1,360
May 28, 11 PM $0.000152
+0.00%
$144,330 $1,360
May 28, 10 PM $0.000152
-0.92%
$143,996 $1,359
May 28, 8 PM $0.000151
+0.00%
$143,721 $1,382
May 28, 7 PM $0.000151
+0.56%
$143,771 $629
May 28, 5 PM $0.000158
-0.60%
$149,669 $22
May 28, 3 PM $0.00016
+0.00%
$152,165 $13
May 28, 2 PM $0.00016
-0.20%
$152,037 $13
May 28, 12 PM $0.000159
+0.19%
$151,532 $13
May 28, 10 AM $0.00016
+0.00%
$152,201 $13
May 28, 9 AM $0.00016
-0.02%
$151,829 $13
May 28, 7 AM $0.00016
+0.06%
$152,141 $13
May 28, 6 AM $0.00016
-0.03%
$151,866 $84
May 28, 5 AM $0.00016
+0.02%
$151,910 $133
May 28, 4 AM $0.00016
-0.65%
$151,843 $199
May 28, 3 AM $0.000161
+0.03%
$152,879 $200
May 28, 2 AM $0.000161
+0.25%
$152,769 $245
May 28, 1 AM $0.00016
-0.02%
$152,399 $244
May 28, 12 AM $0.00016
+0.22%
$152,386 $244
May 27, 11 PM $0.00016
+0.00%
$152,087 $243
May 27, 10 PM $0.00016
+0.01%
$152,083 $243
May 27, 9 PM $0.00016
-0.18%
$152,073 $243
May 27, 8 PM $0.00016
-0.19%
$152,391 $242
May 27, 7 PM $0.000161
+0.20%
$152,680 $242
May 27, 6 PM $0.00016
+0.04%
$152,321 $261
May 27, 5 PM $0.000161
-0.06%
$152,578 $260
May 27, 4 PM $0.00016
-0.05%
$152,461 $260
May 27, 3 PM $0.000161
+0.04%
$152,516 $301
May 27, 2 PM $0.00016
+0.09%
$152,459 $300
May 27, 1 PM $0.00016
-0.09%
$152,374 $300
May 27, 12 PM $0.00016
+0.10%
$152,480 $299
May 27, 11 AM $0.00016
-0.21%
$152,164 $300
May 27, 10 AM $0.00016
+0.27%
$152,484 $427
May 27, 9 AM $0.00016
+0.37%
$152,044 $476
May 27, 8 AM $0.00016
+0.00%
$152,268 $474
May 27, 7 AM $0.00016
+0.26%
$152,251 $474
May 27, 6 AM $0.000154
+3.87%
$146,375 $332
May 27, 5 AM $0.000148
+0.54%
$140,913 $348
May 27, 4 AM $0.000148
-3.64%
$140,171 $348
May 27, 3 AM $0.000153
-4.02%
$145,625 $193
May 27, 2 AM $0.00016
-0.01%
$151,803 $242
May 27, 1 AM $0.00016
+0.15%
$152,055 $242
May 27, 12 AM $0.00016
+0.10%
$151,819 $244
May 26, 11 PM $0.00016
+0.13%
$151,651 $243
May 26, 10 PM $0.000159
-0.09%
$151,472 $244