Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.0000972
-0.13%
$93,368 $22
Jun 22, 1 AM $0.0000972
+0.00%
$93,301 $19
Jun 22, 12 AM $0.0000974
+0.00%
$93,565 $19
Jun 21, 10 PM $0.0000972
-0.22%
$93,306 $22
Jun 21, 8 PM $0.0000976
+0.00%
$93,692 $21
Jun 21, 7 PM $0.0000979
+0.00%
$94,012 $20
Jun 21, 5 PM $0.0000977
-0.03%
$93,820 $22
Jun 21, 4 PM $0.0000973
-0.07%
$93,454 $200
Jun 21, 3 PM $0.0000974
-0.01%
$93,512 $266
Jun 21, 2 PM $0.0000977
+0.32%
$93,803 $266
Jun 21, 1 PM $0.0000974
+0.06%
$93,512 $274
Jun 21, 12 PM $0.0000973
-0.20%
$93,437 $274
Jun 21, 11 AM $0.0000975
-0.12%
$93,647 $277
Jun 21, 10 AM $0.0000976
+0.22%
$93,681 $277
Jun 21, 9 AM $0.0000972
-0.41%
$93,344 $275
Jun 21, 8 AM $0.0000976
+0.25%
$93,735 $274
Jun 21, 7 AM $0.0000974
-0.29%
$93,511 $275
Jun 21, 6 AM $0.0000977
-0.03%
$93,775 $276
Jun 21, 5 AM $0.0000974
-0.04%
$93,493 $276
Jun 21, 4 AM $0.0000978
-0.05%
$93,873 $279
Jun 21, 3 AM $0.0000978
+0.34%
$93,906 $278
Jun 21, 2 AM $0.0000975
-0.18%
$93,582 $277
Jun 21, 1 AM $0.0000976
-0.11%
$93,728 $278
Jun 21, 12 AM $0.0000977
+0.00%
$93,839 $278
Jun 20, 11 PM $0.0000977
-0.07%
$93,805 $279
Jun 20, 10 PM $0.0000976
+0.25%
$93,750 $276
Jun 20, 9 PM $0.0000974
+0.15%
$93,510 $274
Jun 20, 8 PM $0.0000972
+0.11%
$93,289 $273
Jun 20, 7 PM $0.000097
+0.01%
$93,185 $274
Jun 20, 6 PM $0.0000972
+1.11%
$93,294 $273
Jun 20, 3 PM $0.000103
+0.16%
$98,739 $90
Jun 20, 2 PM $0.000103
+0.00%
$98,594 $98
Jun 20, 1 PM $0.000103
-0.49%
$98,642 $108
Jun 20, 12 PM $0.000103
-1.09%
$99,163 $101
Jun 20, 11 AM $0.000104
+0.16%
$100,256 $97
Jun 20, 10 AM $0.000104
-0.10%
$100,190 $97
Jun 20, 9 AM $0.000104
+0.00%
$100,284 $97
Jun 20, 8 AM $0.000104
-0.05%
$100,162 $97
Jun 20, 7 AM $0.000104
+0.01%
$100,293 $98
Jun 20, 6 AM $0.000104
+0.10%
$100,287 $98
Jun 20, 5 AM $0.000104
+0.14%
$100,291 $98
Jun 20, 4 AM $0.000104
+0.00%
$99,684 $95
Jun 20, 3 AM $0.000104
+0.03%
$100,051 $95
Jun 20, 2 AM $0.000104
-0.01%
$100,043 $96
Jun 20, 1 AM $0.000104
-0.02%
$100,053 $95
Jun 20, 12 AM $0.000104
+0.17%
$100,090 $95
Jun 19, 11 PM $0.000104
+0.00%
$99,889 $94
Jun 19, 10 PM $0.000104
+0.04%
$99,921 $94
Jun 19, 9 PM $0.000104
+0.05%
$99,924 $95
Jun 19, 8 PM $0.000104
+0.05%
$99,873 $95