PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000197
+0.00%
$ 187,264 $ 110
May 10, 9 AM $ 0.000197
+0.09%
$ 187,069 $ 110
May 10, 6 AM $ 0.000213
+0.20%
$ 202,105 $ 414
May 10, 5 AM $ 0.00021
+0.03%
$ 200,008 $ 522
May 10, 4 AM $ 0.00021
-0.01%
$ 199,944 $ 524
May 10, 3 AM $ 0.00021
+0.03%
$ 199,931 $ 526
May 10, 2 AM $ 0.00021
+0.03%
$ 199,938 $ 584
May 10, 1 AM $ 0.00021
-0.04%
$ 199,864 $ 586
May 10, 12 AM $ 0.00021
-0.02%
$ 200,008 $ 584
May 9, 11 PM $ 0.000208
+0.67%
$ 197,744 $ 556
May 9, 10 PM $ 0.000207
-0.15%
$ 196,446 $ 532
May 9, 9 PM $ 0.000207
-2.01%
$ 196,972 $ 472
May 9, 8 PM $ 0.000212
-1.56%
$ 201,503 $ 474
May 9, 7 PM $ 0.000215
-0.05%
$ 204,355 $ 457
May 9, 6 PM $ 0.000215
+0.17%
$ 204,574 $ 730
May 9, 5 PM $ 0.000215
+0.16%
$ 204,180 $ 814
May 9, 4 PM $ 0.000215
-0.02%
$ 204,050 $ 813
May 9, 3 PM $ 0.000215
-0.05%
$ 204,111 $ 813
May 9, 2 PM $ 0.000214
-0.04%
$ 203,724 $ 817
May 9, 1 PM $ 0.000215
+0.01%
$ 204,307 $ 880
May 9, 12 PM $ 0.000215
+0.12%
$ 204,307 $ 934
May 9, 11 AM $ 0.000215
+0.02%
$ 204,368 $ 935
May 9, 10 AM $ 0.000215
-0.06%
$ 204,247 $ 935
May 9, 9 AM $ 0.000215
+2.02%
$ 203,883 $ 929
May 9, 8 AM $ 0.00021
+3.57%
$ 199,845 $ 835
May 9, 7 AM $ 0.000203
-3.26%
$ 193,023 $ 798
May 9, 6 AM $ 0.000219
-6.38%
$ 207,775 $ 440
May 9, 5 AM $ 0.000233
+0.02%
$ 221,500 $ 575
May 9, 4 AM $ 0.000233
-0.19%
$ 221,407 $ 573
May 9, 3 AM $ 0.000229
+0.39%
$ 217,860 $ 544
May 9, 2 AM $ 0.000228
+0.62%
$ 216,940 $ 518
May 9, 1 AM $ 0.000226
+0.00%
$ 215,143 $ 502
May 9, 12 AM $ 0.000226
-0.02%
$ 215,113 $ 501
May 8, 11 PM $ 0.000227
-0.05%
$ 215,243 $ 501
May 8, 10 PM $ 0.000227
+0.28%
$ 215,423 $ 501
May 8, 9 PM $ 0.000226
-0.30%
$ 214,823 $ 501
May 8, 8 PM $ 0.000227
+0.00%
$ 215,479 $ 160
May 8, 7 PM $ 0.000226
-0.06%
$ 215,203 $ 160
May 8, 5 PM $ 0.000197
+0.18%
$ 187,608 $ 123
May 8, 4 PM $ 0.000197
-0.08%
$ 187,248 $ 121
May 8, 2 PM $ 0.000197
+0.00%
$ 186,833 $ 14
May 8, 11 AM $ 0.000212
+0.01%
$ 201,403 $ 6
May 8, 9 AM $ 0.000211
+0.00%
$ 200,972 $ 12
May 8, 8 AM $ 0.000212
+0.21%
$ 201,799 $ 13
May 8, 6 AM $ 0.000211
-0.24%
$ 200,902 $ 25
May 8, 5 AM $ 0.000212
+0.17%
$ 201,381 $ 70
May 8, 4 AM $ 0.000212
+0.01%
$ 201,030 $ 93
May 8, 3 AM $ 0.000212
+0.03%
$ 201,399 $ 93
May 8, 2 AM $ 0.000212
+0.17%
$ 201,339 $ 94
May 8, 1 AM $ 0.000212
-0.19%
$ 200,982 $ 94