PIP Historical Data

PIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000257
+0.00%
$ 244,419 $ 161
Feb 19, 7 PM $ 0.000257
+0.12%
$ 244,409 $ 135
Feb 19, 6 PM $ 0.000257
-2.42%
$ 244,042 $ 155
Feb 19, 5 PM $ 0.000263
+0.34%
$ 250,082 $ 91
Feb 19, 4 PM $ 0.000262
-0.21%
$ 249,231 $ 92
Feb 19, 3 PM $ 0.000263
+0.50%
$ 249,766 $ 95
Feb 19, 2 PM $ 0.000262
-0.01%
$ 249,208 $ 95
Feb 19, 1 PM $ 0.000262
-0.18%
$ 249,305 $ 94
Feb 19, 12 PM $ 0.000263
-0.06%
$ 249,765 $ 95
Feb 19, 11 AM $ 0.000263
-0.10%
$ 249,916 $ 98
Feb 19, 10 AM $ 0.000263
+0.04%
$ 250,169 $ 106
Feb 19, 9 AM $ 0.000263
+0.03%
$ 250,029 $ 132
Feb 19, 8 AM $ 0.000263
-0.94%
$ 249,935 $ 132
Feb 19, 7 AM $ 0.000266
+0.19%
$ 252,311 $ 128
Feb 19, 6 AM $ 0.000264
+0.05%
$ 251,323 $ 128
Feb 19, 5 AM $ 0.000264
+0.00%
$ 251,201 $ 128
Feb 19, 4 AM $ 0.000264
+0.01%
$ 251,261 $ 128
Feb 19, 3 AM $ 0.000264
-0.02%
$ 251,234 $ 132
Feb 19, 2 AM $ 0.000264
+0.00%
$ 251,240 $ 222
Feb 19, 1 AM $ 0.000264
+0.06%
$ 251,241 $ 256
Feb 19, 12 AM $ 0.000264
+0.00%
$ 251,089 $ 256
Feb 18, 11 PM $ 0.000264
-0.01%
$ 251,195 $ 256
Feb 18, 10 PM $ 0.000264
+0.09%
$ 251,252 $ 256
Feb 18, 9 PM $ 0.000264
+0.35%
$ 251,033 $ 250
Feb 18, 8 PM $ 0.000263
-0.27%
$ 250,080 $ 246
Feb 18, 7 PM $ 0.000271
+0.00%
$ 257,807 $ 233
Feb 18, 6 PM $ 0.000272
+0.00%
$ 258,158 $ 217
Feb 18, 5 PM $ 0.000272
-0.02%
$ 258,201 $ 219
Feb 18, 4 PM $ 0.000273
-0.15%
$ 259,163 $ 261
Feb 18, 3 PM $ 0.000273
+0.63%
$ 259,402 $ 262
Feb 18, 2 PM $ 0.000273
+0.03%
$ 259,282 $ 279
Feb 18, 1 PM $ 0.000273
+0.27%
$ 259,214 $ 279
Feb 18, 12 PM $ 0.000272
-0.29%
$ 258,521 $ 278
Feb 18, 11 AM $ 0.000273
-0.06%
$ 259,128 $ 276
Feb 18, 10 AM $ 0.000273
-1.06%
$ 259,833 $ 275
Feb 18, 9 AM $ 0.000276
+0.00%
$ 262,729 $ 235
Feb 18, 8 AM $ 0.000276
+0.02%
$ 262,729 $ 235
Feb 18, 7 AM $ 0.000276
+0.01%
$ 262,678 $ 234
Feb 18, 6 AM $ 0.000276
-0.02%
$ 262,653 $ 235
Feb 18, 5 AM $ 0.000276
-0.02%
$ 262,706 $ 236
Feb 18, 4 AM $ 0.000277
+0.00%
$ 262,762 $ 240
Feb 18, 3 AM $ 0.000276
+0.02%
$ 262,648 $ 241
Feb 18, 2 AM $ 0.000276
+0.00%
$ 262,704 $ 173
Feb 18, 1 AM $ 0.000262
-0.01%
$ 248,836 $ 116
Feb 18, 12 AM $ 0.000262
-0.06%
$ 248,873 $ 118
Feb 17, 11 PM $ 0.000262
-0.02%
$ 249,012 $ 127
Feb 17, 10 PM $ 0.000262
+0.08%
$ 249,051 $ 129
Feb 17, 9 PM $ 0.000262
+0.11%
$ 248,866 $ 132
Feb 17, 8 PM $ 0.000261
-0.06%
$ 248,420 $ 155
Feb 17, 7 PM $ 0.000262
-0.07%
$ 248,724 $ 164