PIP Historical Data

PIP Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000212
+0.00%
$ 201,359 $ 96
May 7, 11 PM $ 0.000211
+0.01%
$ 200,976 $ 96
May 7, 10 PM $ 0.000212
-0.12%
$ 201,263 $ 97
May 7, 9 PM $ 0.000212
+0.02%
$ 201,497 $ 147
May 7, 8 PM $ 0.000212
+0.02%
$ 201,424 $ 149
May 7, 7 PM $ 0.000212
+0.00%
$ 201,578 $ 149
May 7, 6 PM $ 0.000212
+0.03%
$ 201,471 $ 149
May 7, 5 PM $ 0.000212
+0.02%
$ 201,524 $ 154
May 7, 4 PM $ 0.000212
+0.03%
$ 201,460 $ 287
May 7, 3 PM $ 0.000212
+0.03%
$ 201,385 $ 299
May 7, 2 PM $ 0.000212
-0.26%
$ 201,241 $ 548
May 7, 1 PM $ 0.000212
-0.04%
$ 201,837 $ 569
May 7, 12 PM $ 0.000213
+0.29%
$ 202,745 $ 600
May 7, 11 AM $ 0.000213
+0.01%
$ 202,157 $ 764
May 7, 10 AM $ 0.000213
-0.14%
$ 202,153 $ 776
May 7, 9 AM $ 0.000213
-0.02%
$ 202,066 $ 925
May 7, 8 AM $ 0.000212
-0.04%
$ 201,664 $ 953
May 7, 7 AM $ 0.000213
+0.05%
$ 202,534 $ 956
May 7, 6 AM $ 0.000219
-0.06%
$ 207,791 $ 926
May 7, 5 AM $ 0.000219
-1.12%
$ 208,032 $ 939
May 7, 4 AM $ 0.000221
+0.08%
$ 210,424 $ 912
May 7, 3 AM $ 0.000221
+0.00%
$ 210,222 $ 912
May 7, 2 AM $ 0.000221
-0.31%
$ 210,214 $ 912
May 7, 1 AM $ 0.000222
+0.00%
$ 210,873 $ 911
May 7, 12 AM $ 0.000222
+0.22%
$ 210,929 $ 911
May 6, 11 PM $ 0.000222
-0.63%
$ 210,520 $ 962
May 6, 10 PM $ 0.000222
-0.26%
$ 211,380 $ 963
May 6, 9 PM $ 0.000225
-1.33%
$ 213,899 $ 974
May 6, 8 PM $ 0.000228
+0.57%
$ 216,976 $ 979
May 6, 7 PM $ 0.000227
-0.45%
$ 215,748 $ 980
May 6, 6 PM $ 0.000228
-1.96%
$ 216,677 $ 977
May 6, 5 PM $ 0.000233
-0.87%
$ 221,040 $ 982
May 6, 4 PM $ 0.000235
-2.94%
$ 222,970 $ 1,032
May 6, 3 PM $ 0.00025
-0.75%
$ 237,153 $ 972
May 6, 2 PM $ 0.000252
-3.79%
$ 239,030 $ 980
May 6, 1 PM $ 0.000262
-3.12%
$ 249,428 $ 976
May 6, 12 PM $ 0.000271
+0.00%
$ 257,445 $ 994
May 6, 11 AM $ 0.000271
+4.59%
$ 257,846 $ 981
May 6, 10 AM $ 0.00024
+0.35%
$ 228,098 $ 806
May 6, 9 AM $ 0.000239
+3.50%
$ 226,937 $ 1,028
May 6, 8 AM $ 0.00023
+1.61%
$ 218,652 $ 930
May 6, 7 AM $ 0.000226
+0.04%
$ 215,179 $ 910
May 6, 6 AM $ 0.000226
-1.08%
$ 215,175 $ 911
May 6, 5 AM $ 0.000229
+0.00%
$ 217,483 $ 885
May 6, 4 AM $ 0.000229
+0.21%
$ 217,448 $ 885
May 6, 3 AM $ 0.000228
-0.24%
$ 216,906 $ 922
May 6, 2 AM $ 0.000229
+0.01%
$ 217,441 $ 923
May 6, 1 AM $ 0.000228
+0.13%
$ 216,681 $ 949
May 6, 12 AM $ 0.000229
+0.00%
$ 217,336 $ 950
May 5, 11 PM $ 0.000229
+0.40%
$ 217,352 $ 947