PIP Historical Data

PIP Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.00016
-0.02%
$151,652 $244
May 26, 8 PM $0.00016
+0.02%
$151,627 $244
May 26, 7 PM $0.000159
+0.88%
$151,478 $228
May 26, 6 PM $0.000158
+0.05%
$150,172 $224
May 26, 5 PM $0.000158
+1.06%
$150,075 $195
May 26, 4 PM $0.000156
+0.81%
$148,500 $192
May 26, 3 PM $0.000155
-0.98%
$147,356 $182
May 26, 2 PM $0.000156
+0.17%
$148,462 $181
May 26, 1 PM $0.000156
-0.43%
$148,227 $181
May 26, 12 PM $0.000157
+0.00%
$149,037 $182
May 26, 10 AM $0.000157
-0.28%
$148,885 $138
May 26, 8 AM $0.000172
-0.01%
$163,837 $4
May 26, 7 AM $0.000172
+0.00%
$163,683 $4
May 26, 5 AM $0.000173
+0.27%
$164,125 $4
May 26, 3 AM $0.000172
-0.16%
$163,316 $5
May 26, 2 AM $0.000172
+0.00%
$163,683 $4
May 26, 12 AM $0.000172
-0.73%
$163,549 $4
May 25, 10 PM $0.000172
-0.15%
$163,887 $3
May 25, 9 PM $0.000173
+0.08%
$164,755 $17
May 25, 8 PM $0.000173
+0.00%
$164,669 $18
May 25, 7 PM $0.000173
-0.08%
$164,608 $26
May 25, 6 PM $0.000173
+0.00%
$164,732 $27
May 25, 5 PM $0.000173
-0.03%
$164,757 $27
May 25, 4 PM $0.000173
-0.02%
$164,755 $27
May 25, 3 PM $0.000173
+0.00%
$164,785 $27
May 25, 2 PM $0.000173
+0.11%
$164,864 $27
May 25, 1 PM $0.000173
+0.00%
$164,714 $28
May 25, 12 PM $0.000173
-0.02%
$164,753 $28
May 25, 11 AM $0.000173
-0.03%
$164,678 $28
May 25, 10 AM $0.000173
-0.03%
$164,724 $28
May 25, 9 AM $0.000173
+0.07%
$164,839 $28
May 25, 8 AM $0.000173
+0.00%
$164,702 $200
May 25, 7 AM $0.000173
-0.03%
$164,725 $200
May 25, 6 AM $0.000173
-0.02%
$164,724 $199
May 25, 5 AM $0.000173
+0.01%
$164,662 $199
May 25, 4 AM $0.000173
+0.09%
$164,636 $199
May 25, 3 AM $0.000173
-0.06%
$164,516 $199
May 25, 2 AM $0.000173
+0.01%
$164,646 $199
May 25, 1 AM $0.000173
+0.00%
$164,612 $199
May 25, 12 AM $0.000173
+0.00%
$164,635 $199
May 24, 11 PM $0.000173
-0.01%
$164,690 $198
May 24, 10 PM $0.000173
+0.04%
$164,725 $199
May 24, 9 PM $0.000173
-0.19%
$164,759 $199
May 24, 8 PM $0.000174
-1.20%
$165,086 $191
May 24, 7 PM $0.000176
+0.00%
$167,130 $183
May 24, 6 PM $0.000175
-0.02%
$166,699 $183
May 24, 5 PM $0.000175
+0.02%
$166,672 $183
May 24, 4 PM $0.000175
-0.01%
$166,686 $183
May 24, 3 PM $0.000175
-0.39%
$166,610 $184
May 24, 2 PM $0.000176
-0.03%
$167,217 $184