Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.000104
+0.05%
$99,873 $95
Jun 19, 7 PM $0.000104
-0.06%
$99,863 $96
Jun 19, 6 PM $0.000104
+0.00%
$99,872 $95
Jun 19, 5 PM $0.000104
+1.24%
$99,867 $95
Jun 19, 4 PM $0.000103
-0.79%
$98,652 $87
Jun 19, 3 PM $0.000104
+1.61%
$99,438 $100
Jun 19, 2 PM $0.000102
+2.64%
$97,788 $149
Jun 19, 1 PM $0.0000992
-0.02%
$95,269 $137
Jun 19, 12 PM $0.0000992
+0.01%
$95,289 $137
Jun 19, 11 AM $0.0000992
-0.22%
$95,222 $138
Jun 19, 10 AM $0.0000994
-0.32%
$95,428 $138
Jun 19, 9 AM $0.0000997
-0.03%
$95,754 $139
Jun 19, 8 AM $0.0000993
-0.02%
$95,399 $141
Jun 19, 7 AM $0.0000996
-0.04%
$95,648 $148
Jun 19, 6 AM $0.0000997
+0.61%
$95,780 $174
Jun 19, 5 AM $0.0000991
+0.01%
$95,199 $174
Jun 19, 4 AM $0.0000991
+0.56%
$95,194 $174
Jun 19, 3 AM $0.0000995
+0.00%
$95,529 $175
Jun 19, 2 AM $0.0000989
-0.85%
$95,015 $175
Jun 19, 1 AM $0.0000997
+0.00%
$95,755 $181
Jun 19, 12 AM $0.0000997
+0.05%
$95,754 $181
Jun 18, 11 PM $0.0000996
-0.08%
$95,661 $201
Jun 18, 10 PM $0.0000998
+0.00%
$95,796 $217
Jun 18, 9 PM $0.0000998
+0.62%
$95,861 $217
Jun 18, 8 PM $0.0000992
+0.03%
$95,276 $249
Jun 18, 7 PM $0.0000992
-0.05%
$95,214 $266
Jun 18, 6 PM $0.0000992
+0.00%
$95,217 $276
Jun 18, 5 PM $0.0000992
+0.05%
$95,235 $282
Jun 18, 4 PM $0.0000991
-1.94%
$95,155 $282
Jun 18, 3 PM $0.000101
-0.27%
$96,998 $230
Jun 18, 2 PM $0.000102
-0.56%
$97,496 $219
Jun 18, 1 PM $0.000102
+0.00%
$97,986 $241
Jun 18, 12 PM $0.000102
+0.04%
$97,950 $246
Jun 18, 11 AM $0.000102
-0.01%
$97,927 $257
Jun 18, 10 AM $0.000102
-0.67%
$97,915 $257
Jun 18, 9 AM $0.000103
+0.10%
$98,591 $261
Jun 18, 8 AM $0.000103
-1.22%
$98,456 $374
Jun 18, 7 AM $0.000104
-0.38%
$99,806 $414
Jun 18, 6 AM $0.000104
-0.06%
$100,098 $405
Jun 18, 5 AM $0.000104
-0.01%
$100,162 $405
Jun 18, 4 AM $0.000104
+0.00%
$100,168 $405
Jun 18, 3 AM $0.000104
-0.35%
$100,214 $404
Jun 18, 2 AM $0.000105
+0.01%
$100,547 $403
Jun 18, 1 AM $0.000105
-0.13%
$101,030 $404
Jun 18, 12 AM $0.000106
-0.05%
$102,057 $399
Jun 17, 11 PM $0.000106
-2.52%
$102,111 $397
Jun 17, 10 PM $0.000109
+0.15%
$104,667 $365
Jun 17, 9 PM $0.000109
+0.05%
$104,503 $364
Jun 17, 8 PM $0.000109
-0.10%
$104,425 $363
Jun 17, 7 PM $0.000111
-0.70%
$106,569 $331