PIP Historical Data

PIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000262
-0.07%
$ 248,724 $ 164
Feb 17, 5 PM $ 0.000261
+0.00%
$ 248,090 $ 157
Feb 17, 4 PM $ 0.000262
-0.09%
$ 248,582 $ 157
Feb 17, 3 PM $ 0.000268
-0.20%
$ 254,435 $ 98
Feb 17, 2 PM $ 0.000268
-0.08%
$ 254,899 $ 98
Feb 17, 1 PM $ 0.000268
+0.00%
$ 255,109 $ 104
Feb 17, 12 PM $ 0.000268
+0.01%
$ 255,048 $ 108
Feb 17, 11 AM $ 0.000268
-0.10%
$ 255,017 $ 108
Feb 17, 10 AM $ 0.000269
+0.02%
$ 255,270 $ 116
Feb 17, 9 AM $ 0.000269
-0.02%
$ 255,227 $ 117
Feb 17, 8 AM $ 0.000269
+0.00%
$ 255,287 $ 128
Feb 17, 7 AM $ 0.000269
+0.02%
$ 255,365 $ 128
Feb 17, 6 AM $ 0.000269
+0.01%
$ 255,254 $ 128
Feb 17, 5 AM $ 0.000269
-0.27%
$ 255,364 $ 143
Feb 17, 4 AM $ 0.000269
-0.26%
$ 256,052 $ 147
Feb 17, 3 AM $ 0.00027
+0.17%
$ 256,732 $ 160
Feb 17, 2 AM $ 0.000269
+0.04%
$ 255,167 $ 157
Feb 17, 1 AM $ 0.000268
+0.22%
$ 255,122 $ 165
Feb 17, 12 AM $ 0.000267
+0.40%
$ 253,811 $ 210
Feb 16, 11 PM $ 0.000266
+0.06%
$ 252,678 $ 209
Feb 16, 10 PM $ 0.000266
+0.00%
$ 252,539 $ 247
Feb 16, 9 PM $ 0.000266
+0.32%
$ 252,528 $ 245
Feb 16, 8 PM $ 0.000265
-1.35%
$ 251,710 $ 249
Feb 16, 7 PM $ 0.00027
-0.06%
$ 256,715 $ 258
Feb 16, 6 PM $ 0.000269
+0.34%
$ 256,035 $ 268
Feb 16, 5 PM $ 0.000269
-0.04%
$ 255,163 $ 269
Feb 16, 4 PM $ 0.000269
+0.09%
$ 255,268 $ 269
Feb 16, 3 PM $ 0.000268
-0.14%
$ 255,027 $ 268
Feb 16, 2 PM $ 0.000269
-0.01%
$ 255,379 $ 319
Feb 16, 1 PM $ 0.00027
+0.46%
$ 256,866 $ 357
Feb 16, 12 PM $ 0.000269
+0.00%
$ 255,300 $ 361
Feb 16, 11 AM $ 0.000268
-0.08%
$ 255,124 $ 360
Feb 16, 10 AM $ 0.000269
+0.09%
$ 255,347 $ 359
Feb 16, 9 AM $ 0.000267
+0.36%
$ 254,115 $ 471
Feb 16, 8 AM $ 0.000266
-0.03%
$ 253,215 $ 499
Feb 16, 7 AM $ 0.000267
+0.41%
$ 253,296 $ 1,013
Feb 16, 6 AM $ 0.000267
-0.15%
$ 253,795 $ 1,018
Feb 16, 5 AM $ 0.000267
-0.47%
$ 254,192 $ 1,142
Feb 16, 4 AM $ 0.00027
-0.53%
$ 256,349 $ 1,143
Feb 16, 3 AM $ 0.000271
-0.02%
$ 257,703 $ 1,147
Feb 16, 2 AM $ 0.000271
-0.80%
$ 257,747 $ 1,173
Feb 16, 1 AM $ 0.000279
-0.84%
$ 265,052 $ 1,178
Feb 16, 12 AM $ 0.000281
+0.28%
$ 267,390 $ 1,165
Feb 15, 11 PM $ 0.000281
-0.03%
$ 266,972 $ 1,304
Feb 15, 10 PM $ 0.000281
+0.04%
$ 267,061 $ 1,385
Feb 15, 9 PM $ 0.000281
+0.43%
$ 266,962 $ 1,582
Feb 15, 8 PM $ 0.00027
+0.35%
$ 256,185 $ 1,578
Feb 15, 7 PM $ 0.000269
-2.16%
$ 255,312 $ 1,681
Feb 15, 6 PM $ 0.000275
-0.10%
$ 260,939 $ 1,655
Feb 15, 5 PM $ 0.000277
+0.05%
$ 263,210 $ 1,659