PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000149
+7.32%
$143,107 $320
Jun 2, 2026 $0.000139
+4.25%
$133,541 $75
Jun 1, 2026 $0.000133
-10.79%
$128,109 $154
May 31, 2026 $0.00015
+8.45%
$143,658 $236
May 30, 2026 $0.000138
+3.37%
$132,463 $133
May 29, 2026 $0.000133
-12.13%
$126,805 $559
May 28, 2026 $0.000152
-5.08%
$144,330 $1,360
May 27, 2026 $0.00016
+0.28%
$152,087 $243
May 26, 2026 $0.00016
-7.95%
$151,651 $243
May 25, 2026 $0.000172
-0.45%
$163,887 $3
May 24, 2026 $0.000173
+10.01%
$164,690 $198
May 23, 2026 $0.000158
+0.31%
$149,844 $18
May 22, 2026 $0.000157
-0.92%
$149,605 $6
May 21, 2026 $0.000159
+0.83%
$150,991 $33
May 20, 2026 $0.000158
+2.07%
$149,789 $103
May 19, 2026 $0.000154
-1.49%
$145,991 $10
May 18, 2026 $0.000156
-0.45%
$148,100 $37
May 17, 2026 $0.000156
-11.09%
$148,700 $872
May 16, 2026 $0.000177
-5.76%
$167,770 $210
May 15, 2026 $0.000165
+0.49%
$156,967 $125
May 14, 2026 $0.000164
-3.69%
$155,403 $88
May 13, 2026 $0.00017
+1.87%
$161,483 $93
May 12, 2026 $0.000167
-8.94%
$158,791 $807
May 11, 2026 $0.000215
-4.49%
$204,166 $517
May 10, 2026 $0.000189
-10.06%
$179,912 $451
May 9, 2026 $0.000208
-8.09%
$197,744 $556
May 8, 2026 $0.000227
+6.90%
$215,243 $501
May 7, 2026 $0.000211
-4.51%
$200,976 $96
May 6, 2026 $0.000222
-3.14%
$210,520 $962
May 5, 2026 $0.000229
-0.31%
$217,352 $947
May 4, 2026 $0.000229
+55.23%
$218,035 $1,514
May 3, 2026 $0.000148
-16.11%
$140,508 $809
May 2, 2026 $0.000176
+6.96%
$167,499 $411
May 1, 2026 $0.000165
+0.55%
$156,410 $57
Apr 30, 2026 $0.000164
-7.90%
$155,541 $474
Apr 29, 2026 $0.000178
-19.22%
$168,890 $1,525
Apr 28, 2026 $0.00022
+17.51%
$209,065 $522
Apr 27, 2026 $0.000187
+8.05%
$177,869 $228
Apr 26, 2026 $0.000173
-4.68%
$164,596 $850
Apr 25, 2026 $0.000182
-1.29%
$172,599 $840
Apr 24, 2026 $0.000183
-7.72%
$173,678 $558
Apr 23, 2026 $0.000198
+1.97%
$188,074 $272
Apr 22, 2026 $0.000194
-13.28%
$183,981 $731
Apr 21, 2026 $0.000223
-8.86%
$212,120 $1,363
Apr 20, 2026 $0.000245
+3.19%
$233,004 $488
Apr 19, 2026 $0.000238
+1.75%
$225,812 $343
Apr 18, 2026 $0.000234
-13.69%
$221,952 $806
Apr 17, 2026 $0.00027
-7.92%
$256,992 $202
Apr 16, 2026 $0.000294
+4.98%
$279,086 $250
Apr 15, 2026 $0.00028
+0.61%
$265,880 $12