PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000257
-8.56%
$ 244,150 $ 218
Feb 23, 2026 $ 0.000281
-9.20%
$ 267,016 $ 349
Feb 22, 2026 $ 0.00031
+10.56%
$ 294,551 $ 629
Feb 21, 2026 $ 0.000319
+6.04%
$ 303,316 $ 144
Feb 20, 2026 $ 0.000302
+12.79%
$ 286,818 $ 925
Feb 19, 2026 $ 0.000268
+1.32%
$ 254,406 $ 166
Feb 18, 2026 $ 0.000264
+0.88%
$ 251,195 $ 256
Feb 17, 2026 $ 0.000262
-1.50%
$ 249,012 $ 127
Feb 16, 2026 $ 0.000266
-5.24%
$ 252,678 $ 209
Feb 15, 2026 $ 0.000281
+16.97%
$ 266,972 $ 1,304
Feb 14, 2026 $ 0.00024
-2.24%
$ 228,384 $ 404
Feb 13, 2026 $ 0.000246
+3.28%
$ 233,627 $ 1,257
Feb 12, 2026 $ 0.000238
-1.80%
$ 226,215 $ 1,217
Feb 11, 2026 $ 0.000242
+18.82%
$ 230,357 $ 1,167
Feb 10, 2026 $ 0.000204
+3.39%
$ 193,864 $ 999
Feb 9, 2026 $ 0.000197
-19.73%
$ 187,539 $ 705
Feb 8, 2026 $ 0.000246
+13.66%
$ 233,912 $ 418
Feb 7, 2026 $ 0.000217
+4.63%
$ 205,806 $ 227
Feb 6, 2026 $ 0.000207
-2.06%
$ 196,697 $ 3,176
Feb 5, 2026 $ 0.000213
-2.12%
$ 201,937 $ 1,665
Feb 4, 2026 $ 0.000217
-6.42%
$ 206,195 $ 899
Feb 3, 2026 $ 0.000232
+5.23%
$ 220,350 $ 638
Feb 2, 2026 $ 0.000221
-14.15%
$ 209,968 $ 548
Feb 1, 2026 $ 0.000257
+12.04%
$ 243,803 $ 508
Jan 31, 2026 $ 0.000229
-19.38%
$ 217,483 $ 1,088
Jan 30, 2026 $ 0.000284
-4.33%
$ 269,953 $ 2,132
Jan 29, 2026 $ 0.0003
-5.39%
$ 284,928 $ 1,497
Jan 28, 2026 $ 0.000317
-4.94%
$ 301,155 $ 4,174
Jan 27, 2026 $ 0.000333
+16.95%
$ 316,802 $ 2,908
Jan 26, 2026 $ 0.000307
-9.75%
$ 291,287 $ 815
Jan 25, 2026 $ 0.00034
+5.86%
$ 322,790 $ 996
Jan 24, 2026 $ 0.000321
-9.72%
$ 304,922 $ 457
Jan 23, 2026 $ 0.000355
+0.12%
$ 337,742 $ 305
Jan 22, 2026 $ 0.000356
+0.68%
$ 338,318 $ 467
Jan 21, 2026 $ 0.000354
-1.76%
$ 336,718 $ 764
Jan 20, 2026 $ 0.000361
-12.78%
$ 342,662 $ 3,807
Jan 19, 2026 $ 0.000395
-0.64%
$ 375,447 $ 100
Jan 18, 2026 $ 0.000398
+15.96%
$ 378,130 $ 1,624
Jan 17, 2026 $ 0.000344
+2.38%
$ 326,754 $ 988
Jan 16, 2026 $ 0.000299
+0.05%
$ 283,923 $ 1,910
Jan 15, 2026 $ 0.000299
-2.67%
$ 283,721 $ 675
Jan 14, 2026 $ 0.000307
+9.50%
$ 291,513 $ 6,197
Jan 13, 2026 $ 0.000287
-8.87%
$ 272,296 $ 1,325
Jan 12, 2026 $ 0.000314
-10.75%
$ 298,798 $ 3,946
Jan 11, 2026 $ 0.000364
-4.01%
$ 345,935 $ 1,202
Jan 10, 2026 $ 0.000379
+2.13%
$ 360,382 $ 2,345
Jan 9, 2026 $ 0.000378
+25.52%
$ 359,268 $ 1,870
Jan 8, 2026 $ 0.000325
-5.80%
$ 308,834 $ 5,763
Jan 7, 2026 $ 0.000345
-6.85%
$ 327,839 $ 21,038
Jan 6, 2026 $ 0.00037
-6.16%
$ 351,962 $ 17,166