PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00015
+8.75%
$ 144,215 $ 179
May 31, 11 AM $ 0.000138
-0.02%
$ 132,139 $ 98
May 31, 10 AM $ 0.000138
-0.26%
$ 132,185 $ 117
May 31, 9 AM $ 0.000138
+0.24%
$ 132,490 $ 117
May 31, 8 AM $ 0.000138
+0.01%
$ 132,187 $ 117
May 31, 7 AM $ 0.000138
+0.23%
$ 132,472 $ 117
May 31, 6 AM $ 0.000138
-0.04%
$ 132,164 $ 128
May 31, 5 AM $ 0.000138
-0.26%
$ 132,221 $ 132
May 31, 4 AM $ 0.000138
-0.02%
$ 132,550 $ 132
May 31, 3 AM $ 0.000138
+0.01%
$ 132,222 $ 132
May 31, 2 AM $ 0.000138
+0.00%
$ 132,564 $ 132
May 31, 1 AM $ 0.000138
+0.04%
$ 132,537 $ 132
May 31, 12 AM $ 0.000138
+0.02%
$ 132,488 $ 132
May 30, 11 PM $ 0.000138
-0.02%
$ 132,463 $ 133
May 30, 10 PM $ 0.000138
-0.02%
$ 132,501 $ 133
May 30, 9 PM $ 0.000138
+0.06%
$ 132,595 $ 133
May 30, 8 PM $ 0.000138
+0.00%
$ 132,513 $ 134
May 30, 7 PM $ 0.000138
-0.02%
$ 132,528 $ 134
May 30, 6 PM $ 0.000138
+0.04%
$ 132,561 $ 364
May 30, 5 PM $ 0.000138
+0.00%
$ 132,491 $ 386
May 30, 4 PM $ 0.000138
+1.55%
$ 132,529 $ 384
May 30, 3 PM $ 0.000136
+0.01%
$ 130,526 $ 369
May 30, 2 PM $ 0.000136
-0.37%
$ 130,449 $ 370
May 30, 1 PM $ 0.000139
+0.05%
$ 133,175 $ 473
May 30, 12 PM $ 0.000139
-0.09%
$ 133,090 $ 487
May 30, 11 AM $ 0.000137
+2.21%
$ 131,563 $ 493
May 30, 10 AM $ 0.000134
+0.09%
$ 128,703 $ 539
May 30, 9 AM $ 0.000134
-0.06%
$ 128,582 $ 554
May 30, 8 AM $ 0.000134
+0.08%
$ 128,697 $ 574
May 30, 7 AM $ 0.000134
-0.01%
$ 128,601 $ 574
May 30, 6 AM $ 0.000134
-0.44%
$ 128,747 $ 574
May 30, 5 AM $ 0.000134
+0.01%
$ 128,254 $ 559
May 30, 4 AM $ 0.000134
-0.85%
$ 128,261 $ 560
May 30, 3 AM $ 0.000134
+0.00%
$ 128,227 $ 559
May 30, 2 AM $ 0.000134
+0.01%
$ 128,227 $ 559
May 30, 1 AM $ 0.000135
+0.87%
$ 129,281 $ 559
May 30, 12 AM $ 0.000133
+0.02%
$ 128,166 $ 558
May 29, 11 PM $ 0.000133
-0.78%
$ 126,805 $ 559
May 29, 10 PM $ 0.000134
-0.06%
$ 127,742 $ 559
May 29, 9 PM $ 0.000133
+0.00%
$ 126,626 $ 558
May 29, 8 PM $ 0.000135
+0.07%
$ 127,945 $ 559
May 29, 7 PM $ 0.000134
+0.55%
$ 127,745 $ 713
May 29, 6 PM $ 0.000134
+4.43%
$ 126,876 $ 704
May 29, 5 PM $ 0.000128
+0.00%
$ 121,501 $ 1,164
May 29, 4 PM $ 0.000128
-0.25%
$ 121,504 $ 1,532
May 29, 3 PM $ 0.000128
-0.02%
$ 121,674 $ 1,568
May 29, 2 PM $ 0.000128
+0.17%
$ 121,598 $ 1,563
May 29, 1 PM $ 0.000129
-5.47%
$ 122,921 $ 1,082
May 29, 12 PM $ 0.000137
-0.91%
$ 130,288 $ 1,455
May 29, 11 AM $ 0.000139
-2.03%
$ 131,693 $ 1,442