PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000274
-0.19%
$ 260,118 $ 75
Apr 10, 6 PM $ 0.000274
+0.37%
$ 260,578 $ 76
Apr 10, 5 PM $ 0.000273
+0.01%
$ 259,670 $ 77
Apr 10, 4 PM $ 0.000274
+0.12%
$ 259,984 $ 77
Apr 10, 3 PM $ 0.000273
+0.12%
$ 259,892 $ 81
Apr 10, 2 PM $ 0.000273
-0.09%
$ 259,890 $ 80
Apr 10, 1 PM $ 0.000274
-0.07%
$ 259,925 $ 80
Apr 10, 11 AM $ 0.000274
+4.01%
$ 260,154 $ 59
Apr 10, 9 AM $ 0.000262
+0.00%
$ 249,319 $ 20
Apr 10, 8 AM $ 0.000262
-0.35%
$ 249,326 $ 20
Apr 10, 6 AM $ 0.000263
+0.07%
$ 250,373 $ 20
Apr 10, 4 AM $ 0.000263
+0.00%
$ 249,545 $ 20
Apr 10, 3 AM $ 0.000263
-0.22%
$ 249,654 $ 20
Apr 10, 1 AM $ 0.000264
+0.16%
$ 250,598 $ 20
Apr 9, 11 PM $ 0.000263
+0.00%
$ 250,205 $ 17
Apr 9, 10 PM $ 0.000264
-0.55%
$ 250,490 $ 13
Apr 9, 8 PM $ 0.000265
+0.13%
$ 252,048 $ 11
Apr 9, 7 PM $ 0.000265
+0.04%
$ 252,076 $ 31
Apr 9, 6 PM $ 0.000265
+0.02%
$ 252,061 $ 41
Apr 9, 5 PM $ 0.000265
+0.19%
$ 251,783 $ 40
Apr 9, 4 PM $ 0.000264
-0.05%
$ 251,306 $ 37
Apr 9, 3 PM $ 0.000264
+0.24%
$ 250,847 $ 36
Apr 9, 2 PM $ 0.000263
+0.00%
$ 250,238 $ 38
Apr 9, 1 PM $ 0.000263
+0.00%
$ 250,258 $ 39
Apr 9, 12 PM $ 0.000263
+0.00%
$ 250,234 $ 39
Apr 9, 11 AM $ 0.000263
-0.05%
$ 250,237 $ 39
Apr 9, 10 AM $ 0.000264
+0.11%
$ 250,510 $ 39
Apr 9, 9 AM $ 0.000263
+0.00%
$ 250,237 $ 41
Apr 9, 8 AM $ 0.000263
-0.02%
$ 250,316 $ 41
Apr 9, 7 AM $ 0.000263
+0.03%
$ 250,317 $ 61
Apr 9, 6 AM $ 0.000263
+0.05%
$ 250,237 $ 61
Apr 9, 5 AM $ 0.000263
-0.10%
$ 249,958 $ 62
Apr 9, 4 AM $ 0.000263
+0.00%
$ 250,237 $ 62
Apr 9, 3 AM $ 0.000263
+0.00%
$ 250,261 $ 62
Apr 9, 2 AM $ 0.000263
-0.01%
$ 250,246 $ 62
Apr 9, 1 AM $ 0.000263
-0.01%
$ 250,277 $ 62
Apr 9, 12 AM $ 0.000263
-0.03%
$ 250,289 $ 62
Apr 8, 11 PM $ 0.000264
+0.00%
$ 250,478 $ 81
Apr 8, 10 PM $ 0.000264
+0.01%
$ 250,468 $ 88
Apr 8, 9 PM $ 0.000264
-0.03%
$ 250,464 $ 93
Apr 8, 8 PM $ 0.000264
+0.10%
$ 250,543 $ 97
Apr 8, 7 PM $ 0.000263
-0.20%
$ 250,047 $ 99
Apr 8, 6 PM $ 0.00026
+0.00%
$ 246,702 $ 72
Apr 8, 5 PM $ 0.00026
-0.30%
$ 246,892 $ 72
Apr 8, 4 PM $ 0.000261
+0.38%
$ 247,627 $ 72
Apr 8, 3 PM $ 0.00026
+0.03%
$ 246,702 $ 71
Apr 8, 2 PM $ 0.00026
-0.22%
$ 247,148 $ 71
Apr 8, 1 PM $ 0.00026
+0.00%
$ 247,217 $ 72
Apr 8, 12 PM $ 0.00026
+0.27%
$ 247,217 $ 72
Apr 8, 11 AM $ 0.00026
-0.36%
$ 246,690 $ 73