PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.0000411
+1.18%
$39,490 $64
Aug 31, 11 AM $0.0000407
+0.00%
$39,123 $65
Aug 31, 10 AM $0.0000407
+0.12%
$39,115 $71
Aug 31, 6 AM $0.0000415
-0.79%
$39,897 $147
Aug 31, 5 AM $0.0000424
+0.04%
$40,710 $139
Aug 31, 12 AM $0.0000423
+0.00%
$40,651 $138
Aug 30, 11 PM $0.0000423
+1.15%
$40,652 $138
Aug 30, 10 PM $0.0000425
+0.00%
$40,775 $136
Aug 30, 9 PM $0.0000425
-0.04%
$40,775 $136
Aug 30, 8 PM $0.0000425
+3.85%
$40,834 $134
Aug 30, 7 PM $0.0000409
+3.58%
$39,316 $107
Aug 30, 6 PM $0.0000394
-7.08%
$37,799 $49
Aug 30, 2 PM $0.0000424
+0.00%
$40,749 $56
Aug 30, 1 PM $0.0000424
-0.37%
$40,698 $74
Aug 30, 11 AM $0.0000423
+0.42%
$40,577 $103
Aug 30, 4 AM $0.0000421
+0.00%
$40,384 $62
Aug 29, 6 PM $0.0000414
+5.88%
$39,715 $145
Aug 29, 3 PM $0.000039
+0.01%
$-- $172
Aug 29, 2 PM $0.000039
+0.02%
$37,480 $172
Aug 29, 1 PM $0.0000406
+0.00%
$38,980 $149
Aug 29, 12 PM $0.0000406
+4.04%
$38,977 $149
Aug 29, 10 AM $0.0000406
-3.71%
$38,951 $152
Aug 29, 8 AM $0.000039
+0.00%
$37,453 $64
Aug 29, 7 AM $0.0000388
-0.38%
$37,292 $55
Aug 29, 6 AM $0.0000377
+0.00%
$36,169 $41
Aug 29, 2 AM $0.0000377
+0.00%
$36,170 $41
Aug 28, 7 PM $0.0000376
+0.00%
$36,123 $55
Aug 28, 6 PM $0.0000379
+0.52%
$36,355 $55
Aug 28, 4 PM $0.000041
+0.12%
$39,393 $37
Aug 28, 3 PM $0.000041
-0.42%
$39,356 $36
Aug 28, 2 PM $0.0000412
+2.41%
$39,527 $37
Aug 28, 12 PM $0.0000406
-1.16%
$38,939 $43
Aug 28, 10 AM $0.0000375
+0.00%
$36,042 $11
Aug 28, 9 AM $0.0000375
-0.17%
$35,983 $11
Aug 28, 6 AM $0.0000378
-0.43%
$36,333 $17
Aug 28, 3 AM $0.0000376
-0.02%
$36,108 $16
Aug 28, 2 AM $0.0000377
+0.93%
$36,166 $16
Aug 28, 12 AM $0.0000378
+0.00%
$36,268 $32
Aug 27, 7 PM $0.0000379
-0.80%
$36,357 $33
Aug 27, 6 PM $0.0000374
+0.42%
$35,939 $63
Aug 27, 5 PM $0.0000378
+0.00%
$36,304 $66
Aug 27, 4 PM $0.0000378
-0.98%
$36,300 $65
Aug 27, 3 PM $0.0000377
+0.00%
$36,184 $79
Aug 27, 2 PM $0.0000374
+0.04%
$35,951 $90
Aug 27, 1 PM $0.0000374
+0.31%
$35,936 $91
Aug 27, 12 PM $0.0000373
-0.66%
$35,826 $110
Aug 27, 10 AM $0.0000372
-0.08%
$35,742 $109
Aug 27, 9 AM $0.0000373
+0.00%
$35,814 $244
Aug 27, 8 AM $0.0000373
-0.90%
$35,826 $244
Aug 27, 3 AM $0.0000372
+0.74%
$35,681 $105