PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000582
+0.00%
$ 55,848 $ 1,101
Jul 9, 6 AM $ 0.0000581
+0.00%
$ 55,829 $ 1,111
Jul 9, 5 AM $ 0.0000581
+8.34%
$ 55,829 $ 1,111
Jul 9, 4 AM $ 0.0000536
+0.01%
$ 51,516 $ 1,078
Jul 9, 2 AM $ 0.0000536
-2.49%
$ 51,509 $ 1,108
Jul 9, 1 AM $ 0.000055
-0.04%
$ 52,835 $ 1,108
Jul 8, 9 PM $ 0.0000549
+2.28%
$ 52,695 $ 64
Jul 8, 5 PM $ 0.0000604
-0.38%
$ 58,031 $ 1,104
Jul 8, 3 PM $ 0.0000601
-4.56%
$ 57,720 $ 1,104
Jul 8, 1 PM $ 0.0000614
+5.78%
$ 58,912 $ 62
Jul 8, 12 PM $ 0.0000592
+5.18%
$ 56,888 $ 60
Jul 8, 11 AM $ 0.0000572
-11.00%
$ 54,899 $ 60
Jul 8, 10 AM $ 0.0000616
-3.34%
$ 59,196 $ 26
Jul 8, 9 AM $ 0.0000682
-12.42%
$ 65,534 $ 50
Jul 8, 7 AM $ 0.000078
+0.00%
$ 74,925 $ 919
Jul 8, 6 AM $ 0.000078
+2.13%
$ 74,927 $ 920
Jul 8, 4 AM $ 0.0000683
+0.00%
$ 65,604 $ 45
Jul 8, 3 AM $ 0.0000685
+0.00%
$ 65,788 $ 867
Jul 8, 2 AM $ 0.0000685
-0.04%
$ 65,777 $ 880
Jul 8, 1 AM $ 0.0000677
+0.00%
$ 64,964 $ 45
Jul 8, 12 AM $ 0.0000698
-1.38%
$ 66,999 $ 45
Jul 7, 11 PM $ 0.0000713
+0.00%
$ 68,498 $ 44
Jul 7, 9 PM $ 0.000069
+0.00%
$ 66,283 $ 44
Jul 7, 8 PM $ 0.0000694
+2.87%
$ 66,600 $ 44
Jul 7, 7 PM $ 0.0000669
+0.00%
$ -- $ 43
Jul 7, 4 PM $ 0.0000664
+0.00%
$ 63,750 $ 49
Jul 7, 3 PM $ 0.0000644
+0.00%
$ 61,837 $ 49
Jul 7, 1 PM $ 0.0000691
+3.19%
$ 66,331 $ 46
Jul 7, 11 AM $ 0.0000614
+0.37%
$ 58,956 $ 668
Jul 7, 10 AM $ 0.0000611
+27.25%
$ 58,652 $ 661
Jul 7, 9 AM $ 0.0000755
+0.00%
$ 72,518 $ 11
Jul 7, 6 AM $ 0.000076
+0.08%
$ 73,022 $ 163
Jul 7, 5 AM $ 0.000076
+0.02%
$ 72,959 $ 162
Jul 7, 4 AM $ 0.0000759
-1.41%
$ 72,931 $ 155
Jul 7, 3 AM $ 0.000077
+2.84%
$ 73,975 $ 168
Jul 7, 1 AM $ 0.0000749
+0.21%
$ 71,950 $ 156
Jul 7, 12 AM $ 0.0000756
+0.00%
$ 72,638 $ 150
Jul 6, 10 PM $ 0.0000756
+0.00%
$ 72,637 $ 150
Jul 6, 9 PM $ 0.0000756
+0.00%
$ 72,620 $ 150
Jul 6, 8 PM $ 0.0000756
+0.00%
$ 72,559 $ 144
Jul 6, 5 PM $ 0.0000762
-9.16%
$ 73,187 $ 143
Jul 6, 4 PM $ 0.0000839
+0.00%
$ 80,551 $ 31
Jul 6, 3 PM $ 0.0000838
+0.13%
$ 80,496 $ 30
Jul 6, 1 PM $ 0.0000844
+0.00%
$ 81,047 $ 2
Jul 6, 6 AM $ 0.0000859
+0.00%
$ 82,508 $ 29
Jul 6, 5 AM $ 0.0000859
+0.00%
$ 82,498 $ 29
Jul 6, 4 AM $ 0.0000842
+0.00%
$ 80,863 $ 2
Jul 6, 3 AM $ 0.0000843
+0.16%
$ 80,984 $ 2
Jul 5, 10 PM $ 0.0000856
+0.00%
$ 82,168 $ 2
Jul 5, 3 PM $ 0.0000849
+0.01%
$ 81,478 $ 71