Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.0000471
+0.40%
$45,235 $28
Oct 19, 2 PM $0.0000479
+0.00%
$45,985 $28
Oct 19, 1 PM $0.0000481
-1.54%
$46,140 $28
Oct 19, 12 PM $0.0000488
+0.03%
$46,896 $28
Oct 19, 11 AM $0.0000488
+0.00%
$46,858 $223
Oct 19, 10 AM $0.0000488
+0.41%
$46,885 $222
Oct 19, 7 AM $0.000049
+7.54%
$47,006 $184
Oct 19, 6 AM $0.0000455
+4.64%
$43,705 $23
Oct 19, 2 AM $0.0000436
-0.03%
$41,834 $6
Oct 19, 1 AM $0.0000435
+0.17%
$41,779 $5
Oct 19, 12 AM $0.0000435
-0.47%
$41,804 $5
Oct 18, 11 PM $0.0000435
+0.00%
$41,752 $5
Oct 18, 10 PM $0.0000435
+0.35%
$41,743 $5
Oct 18, 7 PM $0.0000432
+0.31%
$41,500 $29
Oct 18, 2 PM $0.0000433
-0.01%
$41,550 $44
Oct 18, 1 PM $0.0000433
+0.27%
$41,569 $43
Oct 18, 7 AM $0.0000433
-0.05%
$41,591 $45
Oct 18, 3 AM $0.0000434
+0.06%
$41,637 $44
Oct 18, 2 AM $0.0000433
+0.00%
$41,601 $44
Oct 18, 1 AM $0.0000433
+0.02%
$41,599 $44
Oct 18, 12 AM $0.0000433
+0.06%
$41,599 $44
Oct 17, 11 PM $0.0000433
-0.07%
$41,573 $44
Oct 17, 10 PM $0.0000433
-0.03%
$41,568 $40
Oct 17, 9 PM $0.0000433
-1.87%
$41,566 $39
Oct 17, 4 PM $0.0000447
-0.43%
$42,960 $15
Oct 17, 11 AM $0.0000457
+0.13%
$43,861 $24
Oct 17, 7 AM $0.0000457
+0.00%
$43,922 $18
Oct 17, 3 AM $0.0000458
-0.69%
$43,944 $18
Oct 17, 2 AM $0.0000457
+0.02%
$43,890 $194
Oct 17, 1 AM $0.0000457
-0.89%
$43,875 $197
Oct 16, 10 PM $0.0000457
+0.00%
$43,859 $281
Oct 16, 9 PM $0.0000457
+0.00%
$43,910 $79
Oct 16, 5 PM $0.0000454
-0.25%
$43,616 $294
Oct 16, 4 PM $0.0000457
-0.19%
$43,867 $294
Oct 16, 3 PM $0.0000458
+0.02%
$43,962 $294
Oct 16, 1 PM $0.0000459
+0.01%
$44,046 $293
Oct 16, 12 PM $0.0000459
+3.06%
$44,062 $293
Oct 16, 9 AM $0.0000444
+0.02%
$42,664 $269
Oct 16, 8 AM $0.0000444
+0.05%
$42,634 $414
Oct 16, 6 AM $0.0000444
-0.89%
$42,623 $420
Oct 16, 3 AM $0.0000444
+0.00%
$42,680 $1,055
Oct 16, 2 AM $0.0000444
-7.30%
$42,671 $1,283
Oct 16, 1 AM $0.0000479
+5.34%
$46,041 $1,270
Oct 15, 10 PM $0.0000441
+0.07%
$42,304 $1,175
Oct 15, 7 PM $0.0000441
+0.00%
$-- $1,249
Oct 15, 6 PM $0.0000441
+0.59%
$42,341 $1,263
Oct 15, 5 PM $0.0000436
+0.35%
$41,882 $1,251
Oct 15, 4 PM $0.0000433
+0.14%
$41,611 $1,247
Oct 15, 3 PM $0.0000433
+0.02%
$41,536 $1,246
Oct 15, 2 PM $0.0000432
+0.22%
$41,509 $1,245