Coinranking
PIP Historical Data
PIP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0548 | -15.97% | ||
| Jun 17 | $ 0.0645 | -14.79% | ||
| Jun 10 | $ 0.0688 | -8.81% | ||
| Jun 3 | $ 0.0658 | -18.99% | ||
| May 27 | $ 0.0812 | +10.02% | ||
| May 20 | $ 0.0668 | -3.87% | ||
| May 13 | $ 0.0692 | -13.30% | ||
| May 6 | $ 0.0809 | +0.97% | ||
| Apr 29 | $ 0.0819 | -9.41% | ||
| Apr 22 | $ 0.0944 | -6.73% | ||
| Apr 15 | $ 0.102 | +7.47% | ||
| Apr 8 | $ 0.102 | -26.93% | ||
| Apr 1 | $ 0.13 | -0.60% | ||
| Mar 25 | $ 0.126 | -5.51% | ||
| Mar 18 | $ 0.135 | -11.76% | ||
| Mar 11 | $ 0.145 | -0.13% | ||
| Mar 4 | $ 0.135 | +2.86% | ||
| Feb 26 | $ 0.131 | +30.85% | ||
| Feb 19 | $ 0.1 | -9.26% | ||
| Feb 12 | $ 0.11 | +39.75% | ||
| Feb 5 | $ 0.0774 | +9.20% | ||
| Jan 29 | $ 0.0709 | -17.59% | ||
| Jan 22 | $ 0.086 | -17.36% | ||
| Jan 15 | $ 0.0965 | -3.07% | ||
| Jan 8 | $ 0.105 | -9.29% | ||
| Jan 1 | $ 0.115 | -11.63% | ||
| Dec 25 | $ 0.134 | +8.40% | ||
| Dec 18 | $ 0.136 | -3.42% | ||
| Dec 11 | $ 0.143 | -24.74% | ||
| Dec 4 | $ 0.124 | +27.46% | ||
| Nov 27 | $ 0.0976 | +5.61% | ||
| Nov 20 | $ 0.0975 | -10.50% | ||
| Nov 13 | $ 0.108 | +55.91% | ||
| Nov 6 | $ 0.0699 | +0.60% | ||
| Oct 30 | $ 0.0694 | +28.22% | ||
| Oct 23 | $ 0.0542 | -0.95% | ||
| Oct 16 | $ 0.0547 | +1.52% | ||
| Oct 9 | $ 0.0532 | -9.90% | ||
| Oct 2 | $ 0.0648 | -5.66% | ||
| Sep 25 | $ 0.0687 | +10.24% | ||
| Sep 18 | $ 0.0666 | +5.43% | ||
| Sep 11 | $ 0.0664 | +49.08% | ||
| Sep 4 | $ 0.0467 | -6.81% | ||
| Aug 28 | $ 0.0502 | -9.58% | ||
| Aug 21 | $ 0.0594 | -19.54% | ||
| Aug 14 | $ 0.0835 | -9.03% | ||
| Aug 7 | $ 0.0922 | +2.41% | ||
| Jul 31 | $ 0.0899 | -11.51% | ||
| Jul 24 | $ 0.102 | -33.71% | ||
| Jul 17 | $ 0.154 | -18.54% | ||