Coinranking
PIP Historical Data
PIP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.027 | -10.13% | ||
| Sep 23 | $0.031 | -2.04% | ||
| Sep 16 | $0.028 | -13.32% | ||
| Sep 9 | $0.0329 | +1.85% | ||
| Sep 2 | $0.0339 | -11.71% | ||
| Aug 26 | $0.0384 | +4.30% | ||
| Aug 19 | $0.0355 | +3.45% | ||
| Aug 12 | $0.0364 | +7.90% | ||
| Aug 5 | $0.0339 | -4.58% | ||
| Jul 29 | $0.0355 | -23.08% | ||
| Jul 22 | $0.0465 | +1.18% | ||
| Jul 15 | $0.0455 | +6.25% | ||
| Jul 8 | $0.0429 | +5.28% | ||
| Jul 1 | $0.0421 | -22.75% | ||
| Jun 24 | $0.0548 | -15.97% | ||
| Jun 17 | $0.0645 | -14.79% | ||
| Jun 10 | $0.0688 | -8.81% | ||
| Jun 3 | $0.0658 | -18.99% | ||
| May 27 | $0.0812 | +10.02% | ||
| May 20 | $0.0668 | -3.87% | ||
| May 13 | $0.0692 | -13.30% | ||
| May 6 | $0.0809 | +0.97% | ||
| Apr 29 | $0.0819 | -9.41% | ||
| Apr 22 | $0.0944 | -6.73% | ||
| Apr 15 | $0.102 | +7.47% | ||
| Apr 8 | $0.102 | -26.93% | ||
| Apr 1 | $0.13 | -0.60% | ||
| Mar 25 | $0.126 | -5.51% | ||
| Mar 18 | $0.135 | -11.76% | ||
| Mar 11 | $0.145 | -0.13% | ||
| Mar 4 | $0.135 | +2.86% | ||
| Feb 26 | $0.131 | +30.85% | ||
| Feb 19 | $0.1 | -9.26% | ||
| Feb 12 | $0.11 | +39.75% | ||
| Feb 5 | $0.0774 | +9.20% | ||
| Jan 29 | $0.0709 | -17.59% | ||
| Jan 22 | $0.086 | -17.36% | ||
| Jan 15 | $0.0965 | -3.07% | ||
| Jan 8 | $0.105 | -9.29% | ||
| Jan 1 | $0.115 | -11.63% | ||
| Dec 25 | $0.134 | +8.40% | ||
| Dec 18 | $0.136 | -3.42% | ||
| Dec 11 | $0.143 | -24.74% | ||
| Dec 4 | $0.124 | +27.46% | ||
| Nov 27 | $0.0976 | +5.61% | ||
| Nov 20 | $0.0975 | -10.50% | ||
| Nov 13 | $0.108 | +55.91% | ||
| Nov 6 | $0.0699 | +0.60% | ||
| Oct 30 | $0.0694 | +28.22% | ||
| Oct 23 | $0.0542 | -0.95% | ||