PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0809
+0.97%
$ 14.81 million $ 153,604
Apr 29 $ 0.0819
-9.41%
$ 14.6 million $ 219,095
Apr 22 $ 0.0944
-6.73%
$ 16.46 million $ 584,107
Apr 15 $ 0.102
+7.47%
$ 18.45 million $ 619,860
Apr 8 $ 0.102
-26.93%
$ 17.26 million $ 1.12 million
Apr 1 $ 0.13
-0.60%
$ 25.37 million $ 940,130
Mar 25 $ 0.126
-5.51%
$ 22.62 million $ 1.26 million
Mar 18 $ 0.135
-11.76%
$ 23.02 million $ 1.58 million
Mar 11 $ 0.145
-0.13%
$ 26.4 million $ 1.45 million
Mar 4 $ 0.135
+2.86%
$ 25.08 million $ 1.04 million
Feb 26 $ 0.131
+30.85%
$ 22.57 million $ 1.67 million
Feb 19 $ 0.1
-9.26%
$ 17.25 million $ 606,386
Feb 12 $ 0.11
+39.75%
$ 19.01 million $ 592,063
Feb 5 $ 0.0774
+9.20%
$ 13.6 million $ 431,145
Jan 29 $ 0.0709
-17.59%
$ 12.19 million $ 609,712
Jan 22 $ 0.086
-17.36%
$ 13.96 million $ 366,169
Jan 15 $ 0.0965
-3.07%
$ 16.48 million $ 953,443
Jan 8 $ 0.105
-9.29%
$ 15.77 million $ 634,984
Jan 1 $ 0.115
-11.63%
$ 18.25 million $ 709,988
Dec 25 $ 0.134
+8.40%
$ 20.38 million $ 974,546
Dec 18 $ 0.136
-3.42%
$ 19.48 million $ 796,437
Dec 11 $ 0.143
-24.74%
$ 22.15 million $ 2.39 million
Dec 4 $ 0.124
+27.46%
$ 30.13 million $ 1.24 million
Nov 27 $ 0.0976
+5.61%
$ 15.04 million $ 2.29 million
Nov 20 $ 0.0975
-10.50%
$ 14.24 million $ 2.95 million
Nov 13 $ 0.108
+55.91%
$ 14.07 million $ 5.77 million
Nov 6 $ 0.0699
+0.60%
$ 8.94 million $ 2.51 million
Oct 30 $ 0.0694
+28.22%
$ 8.97 million $ 2.59 million
Oct 23 $ 0.0542
-0.95%
$ 7 million $ 3.71 million
Oct 16 $ 0.0547
+1.52%
$ 7.06 million $ 2.28 million
Oct 9 $ 0.0532
-9.90%
$ 6.95 million $ 1.28 million
Oct 2 $ 0.0648
-5.66%
$ 7.6 million $ 2.01 million
Sep 25 $ 0.0687
+10.24%
$ 8.87 million $ 2.97 million
Sep 18 $ 0.0666
+5.43%
$ 8.05 million $ 4.58 million
Sep 11 $ 0.0664
+49.08%
$ 7.84 million $ 3.15 million
Sep 4 $ 0.0467
-6.81%
$ 5.51 million $ 2.12 million
Aug 28 $ 0.0502
-9.58%
$ 6.2 million $ 3.3 million
Aug 21 $ 0.0594
-19.54%
$ 6.86 million $ 2.96 million
Aug 14 $ 0.0835
-9.03%
$ 7.88 million $ 4.57 million
Aug 7 $ 0.0922
+2.41%
$ 9.77 million $ 3.1 million
Jul 31 $ 0.0899
-11.51%
$ 9.58 million $ 3.82 million
Jul 24 $ 0.102
-33.71%
$ 10.84 million $ 4.43 million
Jul 17 $ 0.154
-18.54%
$ 16.35 million $ 6.79 million
Jul 10 $ 0.188
-1.08%
$ -- $ 7.08 million
Jul 3 $ 0.191
+0.92%
$ -- $ 10.5 million
Jun 26 $ 0.189
-9.22%
$ -- $ 8.68 million
Jun 19 $ 0.193
-10.19%
$ -- $ 7.62 million
Jun 12 $ 0.183
+7.99%
$ -- $ 9.69 million
Jun 5 $ 0.172
-32.87%
$ -- $ 14.1 million
May 29 $ 0.256
-4.83%
$ -- $ 7.66 million