PIP Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.000175
-0.35%
$166,665 $184
May 24, 12 PM $0.000176
-0.23%
$167,243 $184
May 24, 11 AM $0.000176
+0.00%
$167,517 $133
May 24, 10 AM $0.000176
+0.00%
$167,716 $22
May 24, 8 AM $0.000158
+0.06%
$150,109 $16
May 24, 7 AM $0.000158
+0.00%
$149,844 $18
May 24, 6 AM $0.000158
+0.00%
$149,667 $18
May 24, 5 AM $0.000157
+0.00%
$149,572 $18
May 24, 4 AM $0.000158
+0.00%
$149,844 $18
May 24, 3 AM $0.000158
+0.06%
$149,808 $18
May 24, 2 AM $0.000158
+0.00%
$149,844 $18
May 24, 1 AM $0.000158
+0.00%
$149,803 $18
May 24, 12 AM $0.000158
+0.00%
$149,707 $18
May 23, 11 PM $0.000158
+0.00%
$149,844 $18
May 23, 10 PM $0.000157
+0.20%
$149,509 $18
May 23, 9 PM $0.000158
+0.00%
$150,235 $12
May 23, 8 PM $0.000158
+0.00%
$150,601 $12
May 23, 7 PM $0.000159
+0.00%
$150,674 $14
May 23, 6 PM $0.000158
+0.00%
$150,114 $15
May 23, 5 PM $0.000158
-0.01%
$150,340 $15
May 23, 4 PM $0.000158
+0.00%
$150,114 $15
May 23, 3 PM $0.000158
+0.00%
$150,446 $15
May 23, 2 PM $0.000158
+0.00%
$150,246 $12
May 23, 1 PM $0.000157
+0.00%
$149,189 $11
May 23, 12 PM $0.000158
-0.11%
$149,858 $11
May 23, 11 AM $0.000157
+0.00%
$149,496 $9
May 23, 10 AM $0.000157
+0.00%
$149,295 $9
May 23, 9 AM $0.000157
+0.00%
$149,463 $8
May 23, 8 AM $0.000157
+0.00%
$149,523 $7
May 23, 7 AM $0.000157
+0.04%
$149,497 $6
May 23, 6 AM $0.000158
+0.00%
$149,906 $6
May 23, 5 AM $0.000158
+0.00%
$149,986 $6
May 23, 4 AM $0.000158
+0.00%
$149,921 $6
May 23, 3 AM $0.000158
+0.00%
$149,906 $6
May 23, 2 AM $0.000158
+0.04%
$149,860 $6
May 23, 1 AM $0.000158
+0.00%
$149,959 $5
May 23, 12 AM $0.000157
+0.00%
$149,378 $5
May 22, 11 PM $0.000157
+0.00%
$149,605 $6
May 22, 10 PM $0.000158
+0.00%
$149,959 $6
May 22, 9 PM $0.000159
-0.16%
$150,788 $5
May 22, 8 PM $0.000158
+0.00%
$150,042 $3
May 22, 7 PM $0.000158
+0.00%
$150,009 $3
May 22, 6 PM $0.000158
+0.00%
$150,254 $3
May 22, 4 PM $0.000158
+0.01%
$150,583 $4
May 22, 3 PM $0.000158
+0.00%
$150,339 $3
May 22, 2 PM $0.000158
+0.00%
$150,557 $3
May 22, 1 PM $0.000159
+0.00%
$150,636 $4
May 22, 12 PM $0.000159
+0.00%
$151,093 $4
May 22, 11 AM $0.000158
-0.05%
$149,788 $4
May 22, 10 AM $0.000159
+0.00%
$151,093 $5