PIP Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000229
+0.40%
$ 217,352 $ 947
May 5, 10 PM $ 0.000228
+0.12%
$ 216,543 $ 858
May 5, 9 PM $ 0.000228
-1.02%
$ 216,571 $ 845
May 5, 8 PM $ 0.000234
-0.34%
$ 222,491 $ 837
May 5, 7 PM $ 0.000235
+0.02%
$ 223,638 $ 836
May 5, 6 PM $ 0.000235
-0.02%
$ 223,559 $ 833
May 5, 5 PM $ 0.000235
-1.89%
$ 223,484 $ 996
May 5, 4 PM $ 0.000237
+0.27%
$ 225,267 $ 957
May 5, 3 PM $ 0.000237
+3.22%
$ 225,047 $ 1,148
May 5, 2 PM $ 0.00023
-4.96%
$ 218,214 $ 1,250
May 5, 1 PM $ 0.000242
-1.54%
$ 229,956 $ 1,271
May 5, 12 PM $ 0.000246
-0.65%
$ 233,497 $ 1,453
May 5, 11 AM $ 0.000247
+0.53%
$ 235,013 $ 1,489
May 5, 10 AM $ 0.000243
+9.26%
$ 230,550 $ 1,614
May 5, 9 AM $ 0.00022
-0.01%
$ 209,087 $ 1,377
May 5, 8 AM $ 0.00022
-0.19%
$ 209,083 $ 1,405
May 5, 7 AM $ 0.000221
+0.03%
$ 209,586 $ 1,405
May 5, 6 AM $ 0.000221
-0.01%
$ 209,682 $ 1,405
May 5, 5 AM $ 0.000221
+0.01%
$ 209,590 $ 1,409
May 5, 4 AM $ 0.000221
+0.00%
$ 209,675 $ 1,549
May 5, 3 AM $ 0.000221
+0.14%
$ 209,684 $ 1,547
May 5, 2 AM $ 0.00022
-3.97%
$ 209,420 $ 1,527
May 5, 1 AM $ 0.000229
+0.01%
$ 218,073 $ 1,513
May 5, 12 AM $ 0.000229
+0.01%
$ 218,056 $ 1,513
May 4, 11 PM $ 0.000229
-0.01%
$ 218,035 $ 1,514
May 4, 10 PM $ 0.000229
-0.04%
$ 218,056 $ 1,515
May 4, 9 PM $ 0.00023
+0.03%
$ 218,084 $ 1,514
May 4, 8 PM $ 0.000229
-0.01%
$ 218,061 $ 1,515
May 4, 7 PM $ 0.00023
-0.07%
$ 218,155 $ 1,521
May 4, 6 PM $ 0.00023
-0.23%
$ 218,371 $ 728
May 4, 5 PM $ 0.00023
-0.54%
$ 218,552 $ 125
May 4, 4 PM $ 0.000194
+0.00%
$ 184,030 $ 842
May 4, 3 PM $ 0.000194
+2.61%
$ 184,216 $ 830
May 4, 2 PM $ 0.000191
+1.35%
$ 181,416 $ 1,133
May 4, 11 AM $ 0.000154
+0.00%
$ 146,053 $ 797
May 4, 10 AM $ 0.000154
-0.07%
$ 146,357 $ 797
May 4, 9 AM $ 0.000154
-2.41%
$ 146,191 $ 808
May 4, 8 AM $ 0.000158
-0.62%
$ 149,801 $ 822
May 4, 7 AM $ 0.000159
+0.68%
$ 150,726 $ 841
May 4, 6 AM $ 0.000157
+3.48%
$ 149,650 $ 804
May 4, 5 AM $ 0.00015
+0.81%
$ 142,442 $ 546
May 4, 4 AM $ 0.000149
+0.02%
$ 141,307 $ 789
May 4, 3 AM $ 0.000149
+0.08%
$ 141,314 $ 811
May 4, 2 AM $ 0.000149
+0.57%
$ 141,183 $ 809
May 4, 1 AM $ 0.000148
-0.08%
$ 140,253 $ 809
May 4, 12 AM $ 0.000148
-0.08%
$ 140,343 $ 809
May 3, 11 PM $ 0.000148
-0.11%
$ 140,508 $ 809
May 3, 10 PM $ 0.000148
+0.03%
$ 140,505 $ 810
May 3, 9 PM $ 0.000148
-0.13%
$ 140,465 $ 815
May 3, 8 PM $ 0.000148
+1.63%
$ 140,633 $ 921