PIP Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000275
-0.10%
$ 260,939 $ 1,655
Feb 15, 5 PM $ 0.000277
+0.05%
$ 263,210 $ 1,659
Feb 15, 4 PM $ 0.000277
+0.03%
$ 263,081 $ 1,680
Feb 15, 3 PM $ 0.000277
-0.11%
$ 262,997 $ 1,681
Feb 15, 2 PM $ 0.000277
+0.69%
$ 263,286 $ 1,685
Feb 15, 1 PM $ 0.000262
-0.56%
$ 249,187 $ 1,573
Feb 15, 12 PM $ 0.000264
+0.01%
$ 250,602 $ 1,574
Feb 15, 11 AM $ 0.000264
+0.00%
$ 250,583 $ 1,566
Feb 15, 10 AM $ 0.000265
-0.04%
$ 251,663 $ 1,569
Feb 15, 9 AM $ 0.000265
-0.09%
$ 251,751 $ 1,564
Feb 15, 8 AM $ 0.000265
-1.78%
$ 251,589 $ 1,296
Feb 15, 7 AM $ 0.000268
-0.07%
$ 254,704 $ 1,187
Feb 15, 6 AM $ 0.000271
+3.82%
$ 257,055 $ 961
Feb 15, 5 AM $ 0.000248
+0.02%
$ 235,902 $ 860
Feb 15, 4 AM $ 0.000248
+0.05%
$ 235,906 $ 860
Feb 15, 3 AM $ 0.000248
+0.02%
$ 235,786 $ 925
Feb 15, 2 AM $ 0.000248
+0.13%
$ 235,789 $ 925
Feb 15, 1 AM $ 0.000248
+0.44%
$ 235,485 $ 438
Feb 15, 12 AM $ 0.000247
+2.70%
$ 234,407 $ 434
Feb 14, 11 PM $ 0.00024
+10.42%
$ 228,384 $ 404
Feb 14, 10 PM $ 0.000217
+3.55%
$ 206,233 $ 303
Feb 14, 9 PM $ 0.00021
-0.99%
$ 199,160 $ 274
Feb 14, 8 PM $ 0.000226
-8.91%
$ 214,903 $ 347
Feb 14, 7 PM $ 0.000247
-0.01%
$ 235,181 $ 514
Feb 14, 6 PM $ 0.000247
-0.23%
$ 235,174 $ 515
Feb 14, 5 PM $ 0.000248
+0.39%
$ 235,708 $ 807
Feb 14, 4 PM $ 0.000247
-0.34%
$ 234,830 $ 861
Feb 14, 3 PM $ 0.000248
+0.89%
$ 235,622 $ 1,165
Feb 14, 2 PM $ 0.000242
+2.24%
$ 230,147 $ 1,311
Feb 14, 1 PM $ 0.000237
-2.01%
$ 224,974 $ 1,288
Feb 14, 12 PM $ 0.000242
+1.94%
$ 229,587 $ 1,299
Feb 14, 11 AM $ 0.000237
-1.67%
$ 225,118 $ 1,289
Feb 14, 10 AM $ 0.000241
-0.02%
$ 228,947 $ 1,326
Feb 14, 9 AM $ 0.000237
+0.00%
$ 224,998 $ 1,317
Feb 14, 8 AM $ 0.000237
-1.65%
$ 224,858 $ 1,323
Feb 14, 7 AM $ 0.000241
+0.06%
$ 228,625 $ 1,268
Feb 14, 6 AM $ 0.000237
+5.67%
$ 224,809 $ 1,259
Feb 14, 5 AM $ 0.000224
-0.01%
$ 212,777 $ 1,187
Feb 14, 4 AM $ 0.000224
+0.14%
$ 212,799 $ 1,194
Feb 14, 3 AM $ 0.000224
-0.52%
$ 212,472 $ 1,194
Feb 14, 2 AM $ 0.000232
-3.65%
$ 220,508 $ 1,255
Feb 14, 1 AM $ 0.000241
-0.06%
$ 228,860 $ 1,227
Feb 14, 12 AM $ 0.00024
-2.48%
$ 227,844 $ 1,259
Feb 13, 11 PM $ 0.000246
-0.02%
$ 233,627 $ 1,257
Feb 13, 10 PM $ 0.000246
+0.16%
$ 233,681 $ 1,257
Feb 13, 9 PM $ 0.000246
-0.67%
$ 233,579 $ 1,257
Feb 13, 8 PM $ 0.000249
+0.25%
$ 236,626 $ 1,260
Feb 13, 7 PM $ 0.000248
+4.52%
$ 235,211 $ 1,174
Feb 13, 6 PM $ 0.000236
-0.07%
$ 224,734 $ 1,136
Feb 13, 5 PM $ 0.000237
-3.76%
$ 224,873 $ 1,140