Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.000112
+0.50%
$107,315 $318
Jun 17, 5 PM $0.000111
+0.62%
$106,646 $305
Jun 17, 4 PM $0.00011
+0.08%
$106,003 $302
Jun 17, 3 PM $0.00011
-3.87%
$105,990 $301
Jun 17, 2 PM $0.000115
-1.26%
$110,402 $241
Jun 17, 1 PM $0.000116
+2.06%
$111,683 $239
Jun 17, 12 PM $0.000112
+0.14%
$107,601 $223
Jun 17, 11 AM $0.000112
-0.12%
$107,442 $213
Jun 17, 10 AM $0.000112
+0.43%
$107,918 $221
Jun 17, 9 AM $0.000112
+0.00%
$107,328 $19
Jun 17, 8 AM $0.000123
+0.00%
$118,009 $14
Jun 17, 7 AM $0.000123
-0.07%
$118,469 $50
Jun 17, 6 AM $0.000123
+0.01%
$118,564 $36
Jun 17, 5 AM $0.000123
-0.04%
$118,519 $36
Jun 17, 4 AM $0.000123
-0.07%
$118,485 $36
Jun 17, 3 AM $0.000124
-0.02%
$118,593 $37
Jun 17, 2 AM $0.000123
+0.09%
$118,458 $37
Jun 17, 1 AM $0.000123
-0.06%
$118,453 $38
Jun 17, 12 AM $0.000123
+0.00%
$118,473 $38
Jun 16, 11 PM $0.000123
-0.03%
$118,507 $39
Jun 16, 10 PM $0.000123
-0.43%
$118,550 $39
Jun 16, 9 PM $0.000124
+0.00%
$119,195 $41
Jun 16, 8 PM $0.000123
+0.00%
$118,550 $40
Jun 16, 7 PM $0.000123
-1.04%
$118,519 $40
Jun 16, 6 PM $0.000125
+0.00%
$120,279 $33
Jun 16, 5 PM $0.000124
-0.70%
$118,859 $33
Jun 16, 4 PM $0.000125
+0.00%
$119,631 $37
Jun 16, 3 PM $0.000124
+0.00%
$118,860 $42
Jun 16, 2 PM $0.000124
-0.26%
$118,805 $49
Jun 16, 1 PM $0.000124
-0.41%
$119,066 $187
Jun 16, 12 PM $0.000125
-0.83%
$119,603 $187
Jun 16, 11 AM $0.000127
-0.04%
$121,957 $178
Jun 16, 10 AM $0.000127
-0.02%
$122,024 $172
Jun 16, 9 AM $0.000127
+0.00%
$122,052 $171
Jun 16, 8 AM $0.000127
+0.07%
$122,041 $170
Jun 16, 7 AM $0.000127
+0.03%
$121,933 $169
Jun 16, 6 AM $0.000126
+0.07%
$121,329 $168
Jun 16, 5 AM $0.000126
+0.04%
$121,274 $168
Jun 16, 4 AM $0.000126
-0.05%
$121,114 $168
Jun 16, 3 AM $0.000126
-0.11%
$121,101 $168
Jun 16, 2 AM $0.000126
-0.11%
$121,249 $168
Jun 16, 1 AM $0.000126
+0.04%
$121,403 $167
Jun 16, 12 AM $0.000126
+0.01%
$121,340 $168
Jun 15, 11 PM $0.000126
+0.02%
$121,326 $169
Jun 15, 10 PM $0.000126
-0.32%
$121,316 $170
Jun 15, 9 PM $0.000127
-0.23%
$121,738 $171
Jun 15, 8 PM $0.000127
-0.07%
$121,942 $173
Jun 15, 7 PM $0.000127
-0.02%
$121,734 $173
Jun 15, 6 PM $0.000127
+0.01%
$122,050 $173
Jun 15, 5 PM $0.000127
+0.02%
$122,101 $174