PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000275
+0.19%
$ 261,598 $ 224
Mar 30, 7 PM $ 0.000275
-0.52%
$ 261,220 $ 219
Mar 30, 6 PM $ 0.000276
-0.03%
$ 262,545 $ 215
Mar 30, 5 PM $ 0.000276
-0.48%
$ 262,649 $ 212
Mar 30, 4 PM $ 0.000278
-0.01%
$ 263,923 $ 210
Mar 30, 3 PM $ 0.000279
+0.04%
$ 264,852 $ 210
Mar 30, 2 PM $ 0.000278
+0.01%
$ 263,990 $ 217
Mar 30, 1 PM $ 0.000278
-0.38%
$ 264,043 $ 217
Mar 30, 12 PM $ 0.000279
+0.03%
$ 265,106 $ 217
Mar 30, 11 AM $ 0.000278
+0.01%
$ 264,189 $ 216
Mar 30, 10 AM $ 0.000279
-0.14%
$ 264,665 $ 216
Mar 30, 9 AM $ 0.000279
+0.01%
$ 265,071 $ 216
Mar 30, 8 AM $ 0.000279
+0.16%
$ 265,056 $ 216
Mar 30, 7 AM $ 0.000278
-0.07%
$ 264,509 $ 212
Mar 30, 6 AM $ 0.000279
-0.02%
$ 264,689 $ 212
Mar 30, 5 AM $ 0.000279
+1.23%
$ 264,669 $ 212
Mar 30, 4 AM $ 0.000278
+0.00%
$ 263,734 $ 212
Mar 30, 3 AM $ 0.000278
+0.90%
$ 263,745 $ 208
Mar 30, 2 AM $ 0.000275
+3.49%
$ 260,910 $ 113
Mar 30, 1 AM $ 0.000265
+0.08%
$ 252,119 $ 83
Mar 30, 12 AM $ 0.000266
-0.18%
$ 252,459 $ 78
Mar 29, 10 PM $ 0.000264
-0.73%
$ 250,410 $ 66
Mar 29, 9 PM $ 0.000266
+0.00%
$ 252,532 $ 16
Mar 29, 8 PM $ 0.000269
+0.00%
$ 255,760 $ 14
Mar 29, 7 PM $ 0.000269
+0.02%
$ 255,750 $ 14
Mar 29, 5 PM $ 0.000269
-0.05%
$ 255,821 $ 14
Mar 29, 4 PM $ 0.00027
+0.00%
$ 256,101 $ 8
Mar 29, 3 PM $ 0.00027
+0.00%
$ 256,512 $ 9
Mar 29, 2 PM $ 0.00027
+0.03%
$ 256,514 $ 14
Mar 29, 12 PM $ 0.00027
-0.03%
$ 256,777 $ 14
Mar 29, 11 AM $ 0.00027
+0.00%
$ 256,273 $ 14
Mar 29, 10 AM $ 0.00027
+0.00%
$ 257,009 $ 14
Mar 29, 9 AM $ 0.000271
+0.00%
$ 257,257 $ 14
Mar 29, 7 AM $ 0.000271
+0.21%
$ 257,196 $ 16
Mar 29, 6 AM $ 0.00027
+0.00%
$ 256,844 $ 23
Mar 29, 5 AM $ 0.000271
+0.00%
$ 257,651 $ 23
Mar 29, 4 AM $ 0.000271
-0.04%
$ 257,183 $ 23
Mar 29, 2 AM $ 0.00027
-0.21%
$ 256,855 $ 22
Mar 29, 1 AM $ 0.000271
+0.00%
$ 257,392 $ 22
Mar 29, 12 AM $ 0.00027
+0.00%
$ 256,448 $ 21
Mar 28, 11 PM $ 0.00027
-0.01%
$ 256,227 $ 21
Mar 28, 9 PM $ 0.000271
-0.16%
$ 257,103 $ 19
Mar 28, 8 PM $ 0.000271
+0.00%
$ 257,778 $ 18
Mar 28, 7 PM $ 0.000271
+0.00%
$ 257,279 $ 18
Mar 28, 6 PM $ 0.000271
-0.05%
$ 257,386 $ 18
Mar 28, 5 PM $ 0.000272
+0.00%
$ 258,119 $ 26
Mar 28, 4 PM $ 0.000272
+0.10%
$ 258,070 $ 27
Mar 28, 3 PM $ 0.000271
+0.00%
$ 257,878 $ 114
Mar 28, 2 PM $ 0.000272
-0.02%
$ 258,123 $ 169
Mar 28, 1 PM $ 0.000271
-0.01%
$ 257,863 $ 175