PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000146
+0.55%
$ 138,273 $ 928
May 3, 6 PM $ 0.000145
-3.15%
$ 137,874 $ 932
May 3, 5 PM $ 0.000143
-2.99%
$ 135,704 $ 419
May 3, 4 PM $ 0.000148
-5.15%
$ 140,258 $ 420
May 3, 3 PM $ 0.000156
-0.76%
$ 148,123 $ 584
May 3, 2 PM $ 0.000161
-1.40%
$ 152,836 $ 660
May 3, 1 PM $ 0.000163
-0.32%
$ 155,209 $ 639
May 3, 12 PM $ 0.000164
+0.13%
$ 155,679 $ 622
May 3, 11 AM $ 0.000164
+0.12%
$ 155,483 $ 622
May 3, 10 AM $ 0.000163
+1.16%
$ 155,324 $ 609
May 3, 9 AM $ 0.000162
+0.00%
$ 153,499 $ 597
May 3, 8 AM $ 0.000162
-1.78%
$ 153,549 $ 598
May 3, 7 AM $ 0.000167
-0.71%
$ 158,975 $ 543
May 3, 6 AM $ 0.000168
-0.21%
$ 160,097 $ 527
May 3, 5 AM $ 0.00017
-3.14%
$ 161,457 $ 475
May 3, 4 AM $ 0.000175
-0.09%
$ 166,675 $ 453
May 3, 3 AM $ 0.000175
-0.14%
$ 166,630 $ 431
May 3, 2 AM $ 0.000176
-0.32%
$ 166,868 $ 414
May 3, 1 AM $ 0.000176
+0.03%
$ 167,458 $ 411
May 3, 12 AM $ 0.000176
-0.02%
$ 167,459 $ 411
May 2, 11 PM $ 0.000176
+0.00%
$ 167,499 $ 411
May 2, 10 PM $ 0.000176
-0.27%
$ 167,484 $ 410
May 2, 9 PM $ 0.000177
-2.82%
$ 168,055 $ 375
May 2, 8 PM $ 0.000182
-1.97%
$ 172,926 $ 352
May 2, 7 PM $ 0.000186
-3.38%
$ 176,998 $ 143
May 2, 6 PM $ 0.000193
-0.03%
$ 183,697 $ 114
May 2, 1 PM $ 0.000166
+0.00%
$ 157,279 $ 14
May 2, 12 PM $ 0.000166
+0.00%
$ 157,498 $ 12
May 2, 11 AM $ 0.000165
+0.00%
$ 156,466 $ 10
May 2, 10 AM $ 0.000165
-0.46%
$ 156,438 $ 12
May 2, 8 AM $ 0.000165
+0.00%
$ 156,394 $ 16
May 2, 7 AM $ 0.000165
+0.00%
$ 156,756 $ 16
May 2, 6 AM $ 0.000165
+0.00%
$ 156,381 $ 16
May 2, 5 AM $ 0.000165
-0.01%
$ 156,368 $ 16
May 2, 3 AM $ 0.000165
+0.01%
$ 156,462 $ 18
May 2, 2 AM $ 0.000165
+0.00%
$ 157,117 $ 18
May 2, 1 AM $ 0.000165
+0.00%
$ 156,414 $ 19
May 2, 12 AM $ 0.000165
-0.13%
$ 156,396 $ 19
May 1, 10 PM $ 0.000165
+0.01%
$ 156,410 $ 57
May 1, 9 PM $ 0.000165
+0.15%
$ 156,661 $ 71
May 1, 8 PM $ 0.000165
-0.11%
$ 156,362 $ 211
May 1, 7 PM $ 0.000165
+0.02%
$ 156,551 $ 264
May 1, 6 PM $ 0.000165
-0.01%
$ 156,546 $ 349
May 1, 5 PM $ 0.000165
+0.00%
$ 156,573 $ 372
May 1, 4 PM $ 0.000165
-0.05%
$ 156,573 $ 376
May 1, 3 PM $ 0.000165
+0.00%
$ 156,713 $ 388
May 1, 2 PM $ 0.000165
+0.52%
$ 156,713 $ 388
May 1, 1 PM $ 0.000164
+0.05%
$ 155,908 $ 425
May 1, 12 PM $ 0.000164
+0.00%
$ 155,815 $ 425
May 1, 11 AM $ 0.000164
+0.05%
$ 155,798 $ 456