PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000158
+0.00%
$150,124 $5
May 22, 8 AM $0.000158
+0.00%
$150,193 $6
May 22, 7 AM $0.000159
+0.27%
$151,098 $7
May 22, 6 AM $0.000159
-0.31%
$150,630 $17
May 22, 5 AM $0.000159
+0.00%
$151,103 $32
May 22, 4 AM $0.000159
+0.11%
$150,940 $33
May 22, 3 AM $0.000159
-0.14%
$150,902 $33
May 22, 2 AM $0.000159
+0.00%
$150,902 $33
May 22, 1 AM $0.000159
-0.28%
$150,703 $33
May 22, 12 AM $0.000159
+0.08%
$151,118 $33
May 21, 11 PM $0.000159
+0.07%
$150,991 $33
May 21, 10 PM $0.000159
-0.13%
$150,973 $33
May 21, 9 PM $0.000159
+0.00%
$151,162 $33
May 21, 8 PM $0.000159
+0.08%
$151,234 $33
May 21, 7 PM $0.000159
+0.00%
$151,091 $64
May 21, 6 PM $0.000159
+0.00%
$151,097 $83
May 21, 5 PM $0.000159
+0.60%
$151,091 $83
May 21, 4 PM $0.000158
-0.10%
$150,193 $82
May 21, 3 PM $0.000158
-0.30%
$149,751 $82
May 21, 2 PM $0.000158
+0.00%
$150,197 $83
May 21, 1 PM $0.000158
+0.50%
$150,194 $83
May 21, 12 PM $0.000157
-0.26%
$149,381 $82
May 21, 11 AM $0.000158
+0.05%
$149,770 $82
May 21, 10 AM $0.000157
-0.01%
$149,174 $81
May 21, 9 AM $0.000157
+0.00%
$149,191 $81
May 21, 8 AM $0.000157
-0.01%
$149,184 $81
May 21, 7 AM $0.000157
+0.65%
$149,201 $94
May 21, 6 AM $0.000155
+0.01%
$147,427 $114
May 21, 5 AM $0.000155
-0.63%
$147,404 $104
May 21, 4 AM $0.000156
+0.00%
$148,337 $103
May 21, 3 AM $0.000156
-0.69%
$148,270 $104
May 21, 2 AM $0.000157
+0.76%
$149,463 $103
May 21, 1 AM $0.000156
-0.12%
$148,346 $103
May 21, 12 AM $0.000158
+0.06%
$149,839 $103
May 20, 11 PM $0.000158
+0.00%
$149,789 $103
May 20, 10 PM $0.000158
+0.01%
$149,799 $103
May 20, 9 PM $0.000158
+0.01%
$149,762 $103
May 20, 8 PM $0.000158
+0.00%
$149,742 $103
May 20, 7 PM $0.000157
-0.06%
$149,655 $103
May 20, 6 PM $0.000162
+0.01%
$153,934 $53
May 20, 5 PM $0.000162
-0.01%
$153,887 $53
May 20, 4 PM $0.000162
+2.29%
$153,893 $51
May 20, 3 PM $0.00016
+0.00%
$152,278 $51
May 20, 2 PM $0.000158
+0.04%
$150,505 $51
May 20, 1 PM $0.00016
+0.00%
$151,883 $57
May 20, 12 PM $0.00016
+0.89%
$151,764 $57
May 20, 11 AM $0.000158
-0.96%
$150,429 $57
May 20, 10 AM $0.000161
+0.00%
$152,892 $56
May 20, 9 AM $0.000158
+0.02%
$150,607 $57
May 20, 8 AM $0.000154
+0.00%
$146,757 $27