Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000127
+0.63%
$122,091 $165
Jun 15, 3 PM $0.000127
+0.00%
$121,507 $103
Jun 15, 2 PM $0.00011
+0.00%
$105,432 $21
Jun 15, 1 PM $0.000109
+0.00%
$105,080 $104
Jun 15, 12 PM $0.000109
+0.04%
$105,034 $103
Jun 15, 11 AM $0.000109
+0.12%
$104,975 $103
Jun 15, 10 AM $0.000109
-0.01%
$105,072 $133
Jun 15, 9 AM $0.000109
+0.00%
$105,053 $134
Jun 15, 8 AM $0.000109
-0.21%
$104,821 $151
Jun 15, 7 AM $0.000109
+0.00%
$105,063 $151
Jun 15, 6 AM $0.000109
-0.41%
$105,035 $151
Jun 15, 5 AM $0.00011
-0.11%
$105,346 $152
Jun 15, 4 AM $0.00011
-0.04%
$105,274 $152
Jun 15, 3 AM $0.00011
+0.11%
$105,463 $152
Jun 15, 2 AM $0.00011
+0.31%
$105,462 $152
Jun 15, 1 AM $0.000109
+0.33%
$105,102 $154
Jun 15, 12 AM $0.000109
+0.00%
$104,843 $206
Jun 14, 11 PM $0.000109
+0.02%
$104,758 $205
Jun 14, 10 PM $0.000109
+0.04%
$104,753 $205
Jun 14, 9 PM $0.000109
+0.27%
$104,625 $203
Jun 14, 8 PM $0.000109
-0.02%
$104,318 $206
Jun 14, 7 PM $0.000109
+0.09%
$104,349 $308
Jun 14, 6 PM $0.000109
-0.55%
$104,252 $333
Jun 14, 5 PM $0.000109
+0.14%
$104,800 $332
Jun 14, 4 PM $0.00011
-1.26%
$105,223 $975
Jun 14, 3 PM $0.000119
+0.02%
$114,010 $952
Jun 14, 2 PM $0.000118
-0.24%
$113,775 $951
Jun 14, 1 PM $0.000119
-0.66%
$114,047 $952
Jun 14, 12 PM $0.00012
-0.06%
$114,808 $953
Jun 14, 11 AM $0.00012
+0.03%
$114,880 $952
Jun 14, 10 AM $0.00012
-0.08%
$115,031 $954
Jun 14, 9 AM $0.00012
-2.21%
$115,529 $958
Jun 14, 8 AM $0.000123
-0.04%
$118,134 $910
Jun 14, 7 AM $0.000123
+0.00%
$118,186 $910
Jun 14, 6 AM $0.000123
+0.15%
$118,190 $910
Jun 14, 5 AM $0.000123
-0.02%
$118,092 $910
Jun 14, 4 AM $0.000123
+0.10%
$118,119 $910
Jun 14, 3 AM $0.000123
+0.00%
$117,999 $910
Jun 14, 2 AM $0.000123
-0.12%
$117,998 $910
Jun 14, 1 AM $0.000123
+2.22%
$118,140 $907
Jun 14, 12 AM $0.000119
-0.01%
$114,162 $845
Jun 13, 11 PM $0.000119
+0.00%
$114,177 $845
Jun 13, 10 PM $0.000119
-0.03%
$114,178 $814
Jun 13, 9 PM $0.00012
+0.77%
$114,968 $659
Jun 13, 7 PM $0.000134
+0.03%
$128,351 $817
Jun 13, 6 PM $0.000133
-0.19%
$127,309 $836
Jun 13, 5 PM $0.000109
+0.00%
$104,975 $123
Jun 13, 4 PM $0.000109
+0.21%
$104,776 $160
Jun 13, 3 PM $0.000109
+3.97%
$104,559 $132
Jun 13, 2 PM $0.000105
+0.01%
$100,566 $114