PIP Historical Data

PIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000236
-0.07%
$ 224,734 $ 1,136
Feb 13, 5 PM $ 0.000237
-3.76%
$ 224,873 $ 1,140
Feb 13, 4 PM $ 0.000243
+3.66%
$ 231,332 $ 712
Feb 13, 3 PM $ 0.000233
-4.99%
$ 221,209 $ 603
Feb 13, 2 PM $ 0.000242
-0.03%
$ 230,216 $ 917
Feb 13, 1 PM $ 0.000242
-0.10%
$ 230,010 $ 993
Feb 13, 12 PM $ 0.000242
-0.29%
$ 230,235 $ 1,065
Feb 13, 11 AM $ 0.000243
-0.62%
$ 230,896 $ 1,068
Feb 13, 10 AM $ 0.000245
+0.17%
$ 232,693 $ 1,067
Feb 13, 9 AM $ 0.000244
+0.53%
$ 232,291 $ 1,057
Feb 13, 8 AM $ 0.000243
+0.01%
$ 231,043 $ 1,053
Feb 13, 7 AM $ 0.000243
+0.12%
$ 230,992 $ 1,053
Feb 13, 6 AM $ 0.000243
-0.08%
$ 230,726 $ 1,122
Feb 13, 5 AM $ 0.000243
-1.38%
$ 230,666 $ 1,128
Feb 13, 4 AM $ 0.000246
-0.09%
$ 233,894 $ 1,300
Feb 13, 3 AM $ 0.000246
+0.41%
$ 233,236 $ 1,359
Feb 13, 2 AM $ 0.000245
-0.17%
$ 233,115 $ 1,365
Feb 13, 1 AM $ 0.000245
+3.08%
$ 233,034 $ 1,284
Feb 13, 12 AM $ 0.000238
-0.06%
$ 226,069 $ 1,223
Feb 12, 11 PM $ 0.000238
-0.23%
$ 226,215 $ 1,217
Feb 12, 10 PM $ 0.000239
-0.01%
$ 226,754 $ 1,215
Feb 12, 9 PM $ 0.000239
-0.43%
$ 226,753 $ 1,215
Feb 12, 8 PM $ 0.000242
-0.09%
$ 229,941 $ 1,232
Feb 12, 7 PM $ 0.000244
-0.21%
$ 232,254 $ 1,253
Feb 12, 6 PM $ 0.000248
-0.18%
$ 235,772 $ 1,196
Feb 12, 5 PM $ 0.000249
-1.94%
$ 236,200 $ 1,195
Feb 12, 4 PM $ 0.000254
-0.53%
$ 240,985 $ 1,185
Feb 12, 3 PM $ 0.000255
-9.86%
$ 242,480 $ 1,070
Feb 12, 2 PM $ 0.000285
+1.99%
$ 270,851 $ 1,043
Feb 12, 1 PM $ 0.000267
-1.18%
$ 253,889 $ 1,271
Feb 12, 12 PM $ 0.000271
-0.07%
$ 257,490 $ 1,268
Feb 12, 11 AM $ 0.000271
+0.01%
$ 257,622 $ 1,265
Feb 12, 10 AM $ 0.000269
-0.01%
$ 255,626 $ 1,552
Feb 12, 9 AM $ 0.000268
+0.05%
$ 254,623 $ 1,549
Feb 12, 8 AM $ 0.000268
-0.84%
$ 254,501 $ 1,517
Feb 12, 7 AM $ 0.00027
-0.41%
$ 256,650 $ 1,523
Feb 12, 6 AM $ 0.000271
+0.11%
$ 257,808 $ 1,522
Feb 12, 5 AM $ 0.000265
+1.95%
$ 251,488 $ 1,373
Feb 12, 4 AM $ 0.000258
+0.33%
$ 245,359 $ 850
Feb 12, 3 AM $ 0.000257
+2.52%
$ 244,541 $ 1,226
Feb 12, 2 AM $ 0.000243
+0.00%
$ 231,159 $ 1,173
Feb 12, 1 AM $ 0.000243
+0.13%
$ 231,132 $ 1,170
Feb 12, 12 AM $ 0.000243
+0.20%
$ 230,828 $ 1,167
Feb 11, 11 PM $ 0.000242
-0.07%
$ 230,357 $ 1,167
Feb 11, 10 PM $ 0.000243
-0.14%
$ 230,524 $ 1,157
Feb 11, 9 PM $ 0.000243
+0.03%
$ 230,691 $ 1,157
Feb 11, 8 PM $ 0.000243
-0.10%
$ 230,622 $ 1,148
Feb 11, 7 PM $ 0.000245
-0.31%
$ 232,818 $ 1,153
Feb 11, 6 PM $ 0.000246
+0.21%
$ 233,542 $ 1,153
Feb 11, 5 PM $ 0.000245
+0.15%
$ 233,008 $ 1,504