PIP Historical Data

PIP Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000155
+0.00%
$147,207 $9
May 20, 6 AM $0.000155
+0.00%
$146,869 $9
May 20, 5 AM $0.000154
+0.00%
$146,757 $9
May 20, 4 AM $0.000154
+0.13%
$145,873 $9
May 20, 3 AM $0.000154
+0.00%
$146,757 $9
May 20, 2 AM $0.000153
+0.00%
$145,368 $9
May 20, 1 AM $0.000153
+0.00%
$145,380 $9
May 20, 12 AM $0.000154
+0.00%
$146,757 $10
May 19, 11 PM $0.000154
-0.01%
$145,991 $10
May 19, 10 PM $0.000154
+0.00%
$146,757 $10
May 19, 9 PM $0.000154
+0.00%
$146,294 $10
May 19, 8 PM $0.000154
+0.00%
$146,323 $11
May 19, 7 PM $0.000154
+0.00%
$146,757 $12
May 19, 6 PM $0.000154
-0.02%
$146,611 $12
May 19, 5 PM $0.000154
+0.00%
$146,757 $14
May 19, 4 PM $0.000154
+0.00%
$146,675 $14
May 19, 3 PM $0.000154
+0.00%
$146,777 $11
May 19, 2 PM $0.000155
+0.00%
$147,324 $12
May 19, 1 PM $0.000155
-0.07%
$147,326 $9
May 19, 12 PM $0.000155
+0.00%
$147,324 $12
May 19, 11 AM $0.000155
+0.00%
$147,029 $14
May 19, 10 AM $0.000155
+0.00%
$147,134 $31
May 19, 9 AM $0.000156
+0.00%
$148,165 $33
May 19, 8 AM $0.000156
-0.13%
$148,061 $32
May 19, 7 AM $0.000156
+0.00%
$148,165 $32
May 19, 6 AM $0.000155
+0.00%
$147,701 $32
May 19, 5 AM $0.000156
+0.00%
$147,888 $32
May 19, 4 AM $0.000156
+0.00%
$148,165 $31
May 19, 3 AM $0.000155
+0.19%
$147,569 $31
May 19, 2 AM $0.000156
+0.00%
$148,165 $32
May 19, 1 AM $0.000156
+0.00%
$148,474 $33
May 19, 12 AM $0.000156
+0.19%
$148,475 $36
May 18, 11 PM $0.000156
+0.00%
$148,100 $37
May 18, 10 PM $0.000157
-0.06%
$148,797 $40
May 18, 9 PM $0.000156
+0.00%
$148,039 $53
May 18, 8 PM $0.000156
+0.00%
$148,495 $54
May 18, 7 PM $0.000156
+0.00%
$148,521 $51
May 18, 6 PM $0.000155
+0.00%
$147,707 $51
May 18, 5 PM $0.000156
-0.07%
$148,317 $51
May 18, 4 PM $0.000155
+0.00%
$147,713 $107
May 18, 3 PM $0.000155
+0.07%
$147,662 $107
May 18, 2 PM $0.000155
-0.48%
$147,670 $315
May 18, 1 PM $0.000156
+0.00%
$148,409 $344
May 18, 12 PM $0.000156
+0.02%
$148,158 $378
May 18, 11 AM $0.000156
-0.01%
$148,091 $548
May 18, 10 AM $0.000156
-0.62%
$148,146 $572
May 18, 9 AM $0.000157
-0.11%
$149,156 $769
May 18, 8 AM $0.000157
+0.01%
$149,300 $769
May 18, 7 AM $0.000157
-0.08%
$149,255 $769
May 18, 6 AM $0.000157
+0.01%
$149,342 $871