PIP Historical Data

PIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000245
+0.15%
$ 233,008 $ 1,504
Feb 11, 4 PM $ 0.000245
+0.52%
$ 232,532 $ 1,636
Feb 11, 3 PM $ 0.000243
-0.31%
$ 231,228 $ 1,640
Feb 11, 2 PM $ 0.000237
+5.11%
$ 225,092 $ 1,459
Feb 11, 1 PM $ 0.000224
+0.16%
$ 212,977 $ 1,203
Feb 11, 12 PM $ 0.000224
+0.02%
$ 212,637 $ 472
Feb 11, 11 AM $ 0.000224
+1.42%
$ 212,496 $ 472
Feb 11, 10 AM $ 0.000218
+9.13%
$ 207,448 $ 87
Feb 11, 9 AM $ 0.0002
+0.02%
$ 190,094 $ 875
Feb 11, 8 AM $ 0.000201
+0.05%
$ 191,027 $ 877
Feb 11, 7 AM $ 0.000201
-0.19%
$ 190,650 $ 853
Feb 11, 6 AM $ 0.000201
-1.14%
$ 190,911 $ 853
Feb 11, 5 AM $ 0.000203
+0.02%
$ 193,134 $ 844
Feb 11, 4 AM $ 0.000203
-0.11%
$ 193,198 $ 869
Feb 11, 3 AM $ 0.000204
-0.23%
$ 193,985 $ 886
Feb 11, 2 AM $ 0.000204
+0.04%
$ 194,321 $ 935
Feb 11, 1 AM $ 0.000204
+0.29%
$ 194,251 $ 933
Feb 11, 12 AM $ 0.000204
-0.11%
$ 193,658 $ 947
Feb 10, 11 PM $ 0.000204
+0.16%
$ 193,864 $ 999
Feb 10, 10 PM $ 0.000204
-0.05%
$ 193,552 $ 1,002
Feb 10, 9 PM $ 0.000204
+1.60%
$ 193,655 $ 989
Feb 10, 8 PM $ 0.000201
+0.14%
$ 190,605 $ 984
Feb 10, 7 PM $ 0.0002
+0.62%
$ 190,212 $ 962
Feb 10, 6 PM $ 0.000201
-2.27%
$ 191,182 $ 354
Feb 10, 5 PM $ 0.00024
-4.25%
$ 228,229 $ 326
Feb 10, 4 PM $ 0.00023
+0.00%
$ 218,769 $ 427
Feb 10, 3 PM $ 0.000211
+0.00%
$ 200,227 $ 722
Feb 10, 2 PM $ 0.000196
+0.26%
$ 186,628 $ 635
Feb 10, 1 PM $ 0.000196
+1.55%
$ 185,900 $ 615
Feb 10, 12 PM $ 0.000193
+0.06%
$ 183,275 $ 602
Feb 10, 11 AM $ 0.000193
+0.05%
$ 183,160 $ 598
Feb 10, 10 AM $ 0.000193
-0.02%
$ 183,133 $ 597
Feb 10, 9 AM $ 0.000193
+0.04%
$ 183,170 $ 598
Feb 10, 8 AM $ 0.000193
-0.05%
$ 183,096 $ 681
Feb 10, 7 AM $ 0.000193
-0.40%
$ 183,195 $ 728
Feb 10, 6 AM $ 0.000194
-0.13%
$ 183,937 $ 792
Feb 10, 5 AM $ 0.000194
-0.02%
$ 184,176 $ 806
Feb 10, 4 AM $ 0.000194
-1.09%
$ 184,214 $ 809
Feb 10, 3 AM $ 0.000199
-0.02%
$ 189,467 $ 778
Feb 10, 2 AM $ 0.0002
-0.06%
$ 189,633 $ 778
Feb 10, 1 AM $ 0.0002
-0.51%
$ 189,749 $ 739
Feb 10, 12 AM $ 0.000197
-0.24%
$ 187,051 $ 721
Feb 9, 11 PM $ 0.000197
-1.08%
$ 187,539 $ 705
Feb 9, 10 PM $ 0.000203
-0.66%
$ 193,050 $ 932
Feb 9, 9 PM $ 0.000205
+0.19%
$ 194,369 $ 910
Feb 9, 8 PM $ 0.000204
-0.05%
$ 193,992 $ 1,100
Feb 9, 7 PM $ 0.000204
+0.00%
$ 193,943 $ 1,164
Feb 9, 6 PM $ 0.000204
+1.21%
$ 193,968 $ 1,165
Feb 9, 5 PM $ 0.000191
+0.00%
$ 181,363 $ 90
Feb 9, 3 PM $ 0.000224
+0.06%
$ 212,831 $ 889