PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000191
+0.00%
$ 181,363 $ 90
Feb 9, 3 PM $ 0.000224
+0.06%
$ 212,831 $ 889
Feb 9, 2 PM $ 0.000224
-0.04%
$ 212,577 $ 893
Feb 9, 1 PM $ 0.000224
-0.06%
$ 212,700 $ 893
Feb 9, 12 PM $ 0.000223
+0.18%
$ 212,137 $ 894
Feb 9, 11 AM $ 0.000223
-0.01%
$ 211,764 $ 895
Feb 9, 10 AM $ 0.000223
-0.12%
$ 211,790 $ 957
Feb 9, 9 AM $ 0.000223
+0.01%
$ 212,153 $ 959
Feb 9, 8 AM $ 0.000223
+6.66%
$ 212,105 $ 957
Feb 9, 7 AM $ 0.000209
-0.04%
$ 199,049 $ 930
Feb 9, 6 AM $ 0.00021
-1.40%
$ 199,130 $ 930
Feb 9, 5 AM $ 0.000217
-0.09%
$ 205,818 $ 863
Feb 9, 4 AM $ 0.000217
-0.24%
$ 206,008 $ 858
Feb 9, 3 AM $ 0.000217
+0.22%
$ 206,483 $ 859
Feb 9, 2 AM $ 0.000217
+0.03%
$ 206,035 $ 352
Feb 9, 1 AM $ 0.000217
-0.25%
$ 206,673 $ 353
Feb 9, 12 AM $ 0.000246
+0.00%
$ 233,625 $ 417
Feb 8, 11 PM $ 0.000246
+0.00%
$ 233,912 $ 418
Feb 8, 10 PM $ 0.00025
+0.00%
$ 237,522 $ 625
Feb 8, 9 PM $ 0.00025
-0.56%
$ 237,617 $ 530
Feb 8, 8 PM $ 0.000249
+4.50%
$ 236,945 $ 613
Feb 8, 7 PM $ 0.000239
+0.03%
$ 226,750 $ 525
Feb 8, 6 PM $ 0.000237
+0.03%
$ 225,470 $ 523
Feb 8, 5 PM $ 0.000237
-0.04%
$ 225,319 $ 524
Feb 8, 4 PM $ 0.000238
+2.48%
$ 225,907 $ 467
Feb 8, 3 PM $ 0.000227
+1.57%
$ 215,986 $ 454
Feb 8, 2 PM $ 0.000224
-0.03%
$ 212,644 $ 549
Feb 8, 1 PM $ 0.000223
+0.01%
$ 212,305 $ 568
Feb 8, 12 PM $ 0.000223
+0.53%
$ 212,283 $ 584
Feb 8, 11 AM $ 0.000222
+0.06%
$ 211,168 $ 253
Feb 8, 10 AM $ 0.000222
-0.03%
$ 211,249 $ 253
Feb 8, 8 AM $ 0.000208
-2.64%
$ 197,195 $ 453
Feb 8, 7 AM $ 0.000213
-1.59%
$ 202,598 $ 386
Feb 8, 6 AM $ 0.000217
+0.00%
$ 205,879 $ 392
Feb 8, 5 AM $ 0.000217
+0.06%
$ 205,848 $ 392
Feb 8, 4 AM $ 0.000216
+0.00%
$ 205,709 $ 478
Feb 8, 3 AM $ 0.000216
-0.16%
$ 205,711 $ 500
Feb 8, 2 AM $ 0.000217
+0.13%
$ 206,067 $ 510
Feb 8, 1 AM $ 0.000217
-0.11%
$ 205,806 $ 637
Feb 8, 12 AM $ 0.000217
+0.11%
$ 206,036 $ 637
Feb 7, 11 PM $ 0.000217
+0.00%
$ 205,806 $ 227
Feb 7, 9 PM $ 0.000198
+0.00%
$ 188,443 $ 599
Feb 7, 8 PM $ 0.000197
+0.00%
$ 187,040 $ 614
Feb 7, 7 PM $ 0.000197
+0.00%
$ 187,016 $ 629
Feb 7, 6 PM $ 0.000197
+0.53%
$ 186,861 $ 707
Feb 7, 5 PM $ 0.000196
-0.30%
$ 185,849 $ 709
Feb 7, 4 PM $ 0.000196
-0.03%
$ 186,400 $ 754
Feb 7, 3 PM $ 0.000196
-0.01%
$ 186,402 $ 832
Feb 7, 2 PM $ 0.000202
-0.78%
$ 191,870 $ 848
Feb 7, 1 PM $ 0.000211
-0.13%
$ 200,456 $ 858