Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0000906
+0.00%
$86,990 $344
Jun 11, 4 AM $0.0000905
-0.01%
$86,898 $517
Jun 11, 3 AM $0.0000903
+0.20%
$86,730 $515
Jun 11, 2 AM $0.00009
-0.10%
$86,447 $514
Jun 11, 1 AM $0.0000901
+0.13%
$86,566 $567
Jun 11, 12 AM $0.00009
+0.75%
$86,467 $609
Jun 10, 11 PM $0.0000893
-0.22%
$85,785 $658
Jun 10, 10 PM $0.0000895
-0.02%
$85,955 $659
Jun 10, 9 PM $0.0000893
-2.86%
$85,746 $659
Jun 10, 8 PM $0.000092
-0.51%
$88,332 $697
Jun 10, 7 PM $0.0000925
-0.90%
$88,818 $723
Jun 10, 6 PM $0.0000999
-1.25%
$95,939 $920
Jun 10, 5 PM $0.000102
+13.41%
$98,172 $1,102
Jun 10, 4 PM $0.0000906
-0.04%
$87,033 $2,920
Jun 10, 3 PM $0.0000902
-0.19%
$86,654 $2,917
Jun 10, 2 PM $0.0000907
-0.03%
$87,065 $2,922
Jun 10, 1 PM $0.0000905
-0.68%
$86,883 $2,964
Jun 10, 12 PM $0.000095
-2.21%
$91,238 $239
Jun 10, 11 AM $0.0000972
+0.00%
$93,302 $3,075
Jun 10, 10 AM $0.0000972
-0.01%
$93,304 $3,076
Jun 10, 9 AM $0.0000972
-0.02%
$93,317 $2,984
Jun 10, 8 AM $0.0000969
-0.13%
$93,036 $1,826
Jun 10, 7 AM $0.0000869
+0.00%
$83,470 $1,825
Jun 10, 6 AM $0.0000867
+0.16%
$83,208 $2,801
Jun 10, 5 AM $0.0000864
-0.54%
$82,991 $1,816
Jun 10, 4 AM $0.0000865
-0.23%
$83,093 $213
Jun 10, 3 AM $0.0000867
+0.12%
$83,283 $1,195
Jun 10, 2 AM $0.0000866
-0.15%
$83,204 $2,795
Jun 10, 1 AM $0.0000965
+0.00%
$92,656 $2,826
Jun 10, 12 AM $0.0000965
+0.32%
$92,656 $2,825
Jun 9, 11 PM $0.0000861
-0.10%
$82,659 $2,580
Jun 9, 10 PM $0.0000862
-0.05%
$82,739 $2,649
Jun 9, 4 PM $0.000113
+0.00%
$108,718 $384
Jun 9, 3 PM $0.000113
-1.69%
$108,721 $386
Jun 9, 2 PM $0.000115
-1.08%
$110,777 $388
Jun 9, 1 PM $0.000116
+1.35%
$111,755 $285
Jun 9, 12 PM $0.00011
+0.36%
$105,877 $197
Jun 9, 11 AM $0.00011
-0.07%
$105,912 $256
Jun 9, 10 AM $0.00011
+0.00%
$106,065 $257
Jun 9, 9 AM $0.00011
+0.10%
$106,078 $257
Jun 9, 8 AM $0.00011
-0.16%
$105,933 $257
Jun 9, 7 AM $0.000111
-0.01%
$106,125 $257
Jun 9, 6 AM $0.000111
+0.46%
$106,135 $257
Jun 9, 5 AM $0.00011
+0.13%
$105,653 $256
Jun 9, 4 AM $0.00011
+0.02%
$105,500 $256
Jun 9, 3 AM $0.00011
+0.00%
$105,460 $256
Jun 9, 2 AM $0.00011
+0.00%
$105,450 $256
Jun 9, 1 AM $0.00011
+0.02%
$105,482 $256
Jun 9, 12 AM $0.00011
+0.75%
$105,331 $240
Jun 8, 11 PM $0.000109
-7.42%
$104,547 $236