PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00022
-0.01%
$ 209,065 $ 522
Apr 28, 10 PM $ 0.00022
+0.00%
$ 209,184 $ 522
Apr 28, 9 PM $ 0.00022
-1.35%
$ 209,127 $ 565
Apr 28, 8 PM $ 0.000223
-0.16%
$ 211,986 $ 550
Apr 28, 7 PM $ 0.000223
+0.10%
$ 212,141 $ 554
Apr 28, 6 PM $ 0.000223
+0.00%
$ 211,944 $ 555
Apr 28, 5 PM $ 0.000223
+0.04%
$ 212,122 $ 555
Apr 28, 4 PM $ 0.000223
+0.01%
$ 212,024 $ 560
Apr 28, 3 PM $ 0.000223
-0.50%
$ 212,063 $ 561
Apr 28, 2 PM $ 0.000224
-0.01%
$ 213,242 $ 561
Apr 28, 1 PM $ 0.000224
+0.07%
$ 213,202 $ 559
Apr 28, 12 PM $ 0.000224
+2.36%
$ 212,678 $ 555
Apr 28, 11 AM $ 0.000219
+0.15%
$ 207,785 $ 502
Apr 28, 10 AM $ 0.000218
+3.81%
$ 207,494 $ 499
Apr 28, 9 AM $ 0.000206
+0.17%
$ 196,152 $ 493
Apr 28, 8 AM $ 0.000206
+0.06%
$ 195,830 $ 490
Apr 28, 7 AM $ 0.000205
+1.81%
$ 194,369 $ 487
Apr 28, 6 AM $ 0.000201
-0.94%
$ 190,931 $ 436
Apr 28, 5 AM $ 0.000203
+0.13%
$ 192,716 $ 432
Apr 28, 4 AM $ 0.000203
+1.76%
$ 192,563 $ 147
Apr 28, 3 AM $ 0.000199
+7.76%
$ 189,306 $ 25
Apr 28, 2 AM $ 0.000185
-0.30%
$ 175,872 $ 273
Apr 28, 1 AM $ 0.000186
-0.35%
$ 176,420 $ 273
Apr 28, 12 AM $ 0.000186
-0.50%
$ 177,020 $ 273
Apr 27, 11 PM $ 0.000187
-0.04%
$ 177,869 $ 228
Apr 27, 10 PM $ 0.000189
-0.62%
$ 179,751 $ 228
Apr 27, 9 PM $ 0.000191
+0.04%
$ 181,326 $ 214
Apr 27, 8 PM $ 0.000191
+0.28%
$ 181,363 $ 226
Apr 27, 7 PM $ 0.00019
-0.36%
$ 180,901 $ 226
Apr 27, 6 PM $ 0.000191
+0.12%
$ 181,590 $ 460
Apr 27, 5 PM $ 0.000191
+0.01%
$ 181,349 $ 461
Apr 27, 4 PM $ 0.000191
+0.46%
$ 181,365 $ 479
Apr 27, 3 PM $ 0.00019
-0.02%
$ 180,939 $ 477
Apr 27, 2 PM $ 0.00019
+0.22%
$ 180,933 $ 476
Apr 27, 1 PM $ 0.00019
+0.02%
$ 180,744 $ 664
Apr 27, 12 PM $ 0.00019
-0.04%
$ 180,728 $ 721
Apr 27, 11 AM $ 0.00019
+0.09%
$ 180,786 $ 719
Apr 27, 10 AM $ 0.00019
+6.96%
$ 180,598 $ 485
Apr 27, 9 AM $ 0.000178
+0.27%
$ 168,717 $ 671
Apr 27, 8 AM $ 0.000177
+1.64%
$ 168,289 $ 649
Apr 27, 7 AM $ 0.000174
+0.55%
$ 165,369 $ 647
Apr 27, 6 AM $ 0.000174
-0.03%
$ 165,024 $ 634
Apr 27, 5 AM $ 0.000174
-0.04%
$ 165,125 $ 832
Apr 27, 4 AM $ 0.000174
-0.13%
$ 165,197 $ 854
Apr 27, 3 AM $ 0.000174
+0.03%
$ 165,224 $ 854
Apr 27, 2 AM $ 0.000174
+0.00%
$ 165,175 $ 854
Apr 27, 1 AM $ 0.000174
+0.45%
$ 165,274 $ 853
Apr 27, 12 AM $ 0.000173
-0.06%
$ 164,519 $ 850
Apr 26, 11 PM $ 0.000173
+0.01%
$ 164,596 $ 850
Apr 26, 10 PM $ 0.000173
-0.04%
$ 164,653 $ 1,042