PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00028
-0.08%
$ 266,334 $ 151
Mar 26, 10 AM $ 0.000281
-0.30%
$ 266,557 $ 152
Mar 26, 9 AM $ 0.000282
-0.16%
$ 267,803 $ 153
Mar 26, 8 AM $ 0.000282
+0.00%
$ 268,415 $ 120
Mar 26, 7 AM $ 0.000283
-0.01%
$ 269,307 $ 112
Mar 26, 6 AM $ 0.000283
-0.17%
$ 268,832 $ 109
Mar 26, 4 AM $ 0.000275
-0.03%
$ 261,319 $ 62
Mar 26, 2 AM $ 0.000276
+0.00%
$ 262,675 $ 41
Mar 26, 1 AM $ 0.000276
+0.54%
$ 261,980 $ 41
Mar 25, 11 PM $ 0.000276
-1.03%
$ 262,456 $ 49
Mar 25, 10 PM $ 0.000279
+0.41%
$ 265,223 $ 195
Mar 25, 9 PM $ 0.000278
+0.05%
$ 264,149 $ 195
Mar 25, 8 PM $ 0.000278
+0.11%
$ 264,493 $ 195
Mar 25, 7 PM $ 0.000278
+0.05%
$ 264,383 $ 280
Mar 25, 6 PM $ 0.000278
-0.22%
$ 264,291 $ 281
Mar 25, 5 PM $ 0.000279
-0.14%
$ 265,010 $ 287
Mar 25, 4 PM $ 0.000278
+0.00%
$ 264,356 $ 287
Mar 25, 3 PM $ 0.000279
-0.04%
$ 264,889 $ 287
Mar 25, 2 PM $ 0.000279
-0.25%
$ 264,913 $ 288
Mar 25, 1 PM $ 0.000279
+0.67%
$ 265,552 $ 291
Mar 25, 12 PM $ 0.000278
-0.08%
$ 263,709 $ 433
Mar 25, 11 AM $ 0.000278
-0.01%
$ 263,918 $ 442
Mar 25, 10 AM $ 0.000278
+0.11%
$ 264,204 $ 535
Mar 25, 9 AM $ 0.000278
+0.00%
$ 263,840 $ 536
Mar 25, 8 AM $ 0.000278
-0.51%
$ 263,807 $ 536
Mar 25, 7 AM $ 0.000279
+0.08%
$ 265,206 $ 552
Mar 25, 6 AM $ 0.000279
-0.01%
$ 264,960 $ 555
Mar 25, 5 AM $ 0.000279
+0.21%
$ 265,390 $ 568
Mar 25, 4 AM $ 0.000279
+0.24%
$ 264,871 $ 630
Mar 25, 3 AM $ 0.000278
+0.24%
$ 264,152 $ 675
Mar 25, 2 AM $ 0.000277
-0.20%
$ 263,482 $ 735
Mar 25, 1 AM $ 0.000278
-0.03%
$ 264,008 $ 737
Mar 25, 12 AM $ 0.000277
-0.22%
$ 263,678 $ 736
Mar 24, 11 PM $ 0.00029
-0.46%
$ 275,869 $ 370
Mar 24, 10 PM $ 0.000292
+0.02%
$ 277,133 $ 574
Mar 24, 9 PM $ 0.000292
+1.53%
$ 277,015 $ 569
Mar 24, 8 PM $ 0.000287
+2.33%
$ 272,684 $ 563
Mar 24, 7 PM $ 0.000276
-0.49%
$ 261,930 $ 517
Mar 24, 6 PM $ 0.000277
-0.13%
$ 263,237 $ 472
Mar 24, 5 PM $ 0.000277
+0.22%
$ 263,557 $ 471
Mar 24, 4 PM $ 0.000277
+0.02%
$ 263,041 $ 475
Mar 24, 3 PM $ 0.000277
+0.04%
$ 262,958 $ 477
Mar 24, 2 PM $ 0.000277
-0.28%
$ 262,995 $ 478
Mar 24, 1 PM $ 0.000276
-0.68%
$ 262,329 $ 537
Mar 24, 12 PM $ 0.000278
+0.26%
$ 264,107 $ 542
Mar 24, 11 AM $ 0.000277
+3.64%
$ 263,234 $ 410
Mar 24, 10 AM $ 0.000252
+0.00%
$ 239,524 $ 318
Mar 24, 9 AM $ 0.000252
-0.04%
$ 239,621 $ 318
Mar 24, 8 AM $ 0.000252
+0.10%
$ 239,619 $ 318
Mar 24, 7 AM $ 0.000252
-0.27%
$ 239,420 $ 318