PIP Historical Data

PIP Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000157
-0.08%
$149,353 $871
May 18, 4 AM $0.000157
+0.09%
$149,473 $872
May 18, 3 AM $0.000157
+0.00%
$149,341 $872
May 18, 2 AM $0.000157
+0.04%
$149,427 $872
May 18, 1 AM $0.000157
+0.00%
$148,803 $870
May 18, 12 AM $0.000157
+0.01%
$148,796 $871
May 17, 11 PM $0.000156
-0.21%
$148,700 $872
May 17, 10 PM $0.000157
-0.02%
$148,984 $871
May 17, 9 PM $0.000157
+0.61%
$149,240 $875
May 17, 8 PM $0.000156
-0.59%
$148,326 $859
May 17, 7 PM $0.000156
+0.00%
$148,321 $858
May 17, 4 PM $0.000157
+0.00%
$149,474 $877
May 17, 3 PM $0.000157
-2.55%
$149,506 $869
May 17, 2 PM $0.000161
-1.39%
$153,381 $634
May 17, 1 PM $0.000164
-0.59%
$155,628 $610
May 17, 12 PM $0.000165
-0.88%
$156,818 $566
May 17, 11 AM $0.000178
-0.80%
$169,310 $31
May 17, 9 AM $0.000165
-0.78%
$156,669 $60
May 17, 8 AM $0.000169
+0.00%
$160,426 $13
May 17, 6 AM $0.000176
+0.00%
$167,555 $53
May 17, 5 AM $0.000176
+0.17%
$167,532 $52
May 17, 4 AM $0.000176
+0.00%
$167,446 $52
May 17, 3 AM $0.000176
-0.01%
$167,410 $52
May 17, 2 AM $0.000176
-0.13%
$167,248 $54
May 17, 1 AM $0.000176
+0.00%
$167,457 $101
May 17, 12 AM $0.000176
+0.13%
$167,462 $114
May 16, 11 PM $0.000177
+0.00%
$167,770 $210
May 16, 10 PM $0.000179
-0.27%
$169,969 $211
May 16, 9 PM $0.000179
-0.08%
$170,469 $298
May 16, 8 PM $0.00018
+0.10%
$170,648 $432
May 16, 7 PM $0.000179
-0.07%
$170,445 $432
May 16, 6 PM $0.000179
+0.03%
$170,526 $438
May 16, 5 PM $0.000179
+0.02%
$170,467 $438
May 16, 4 PM $0.000179
-0.15%
$170,530 $437
May 16, 3 PM $0.00018
-1.09%
$171,157 $405
May 16, 2 PM $0.000182
+0.02%
$173,028 $404
May 16, 1 PM $0.000182
+0.00%
$173,000 $407
May 16, 12 PM $0.000182
+0.00%
$173,020 $407
May 16, 11 AM $0.000182
+0.06%
$173,067 $407
May 16, 10 AM $0.000182
-0.05%
$172,929 $409
May 16, 9 AM $0.000182
-0.13%
$173,076 $408
May 16, 8 AM $0.000182
-0.36%
$173,285 $407
May 16, 7 AM $0.000183
-0.05%
$173,865 $408
May 16, 6 AM $0.000182
-0.34%
$173,384 $405
May 16, 5 AM $0.000183
-0.02%
$173,966 $407
May 16, 4 AM $0.000183
+0.21%
$174,006 $408
May 16, 3 AM $0.000183
+0.00%
$174,032 $408
May 16, 2 AM $0.000183
+0.00%
$174,023 $408
May 16, 1 AM $0.000183
-2.88%
$173,642 $407
May 16, 12 AM $0.000187
-0.01%
$178,002 $106