Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.000118
+0.00%
$112,981 $102
Jun 8, 9 PM $0.000118
+0.00%
$113,334 $104
Jun 8, 8 PM $0.000121
-0.19%
$116,313 $105
Jun 8, 6 PM $0.000122
+0.25%
$116,842 $107
Jun 8, 3 PM $0.000127
-0.35%
$122,347 $24
Jun 8, 1 PM $0.000128
-0.24%
$122,814 $20
Jun 8, 10 AM $0.000128
+0.04%
$122,599 $20
Jun 8, 8 AM $0.000128
-0.08%
$122,810 $36
Jun 8, 7 AM $0.000128
+0.66%
$123,103 $54
Jun 8, 6 AM $0.000127
+0.02%
$122,301 $69
Jun 8, 5 AM $0.000128
+0.03%
$122,524 $70
Jun 8, 4 AM $0.000128
-0.09%
$122,441 $230
Jun 8, 3 AM $0.000128
-0.06%
$122,566 $237
Jun 8, 2 AM $0.000128
+0.03%
$122,633 $299
Jun 8, 1 AM $0.000127
-0.03%
$122,337 $298
Jun 8, 12 AM $0.000128
+0.47%
$122,534 $299
Jun 7, 11 PM $0.000127
-0.28%
$121,863 $297
Jun 7, 10 PM $0.000127
+0.30%
$122,192 $296
Jun 7, 9 PM $0.000127
+0.05%
$121,911 $387
Jun 7, 8 PM $0.000127
+0.00%
$121,862 $387
Jun 7, 7 PM $0.000127
-0.68%
$121,837 $441
Jun 7, 6 PM $0.000128
-0.01%
$122,666 $441
Jun 7, 5 PM $0.000128
+0.52%
$122,697 $440
Jun 7, 4 PM $0.000127
-0.28%
$122,027 $445
Jun 7, 3 PM $0.000127
+0.01%
$122,348 $445
Jun 7, 2 PM $0.000127
-0.04%
$121,959 $447
Jun 7, 1 PM $0.000127
+0.00%
$121,938 $605
Jun 7, 12 PM $0.000127
-0.11%
$121,942 $606
Jun 7, 11 AM $0.000127
+0.03%
$121,979 $635
Jun 7, 10 AM $0.000127
-0.21%
$122,045 $636
Jun 7, 9 AM $0.000128
+0.15%
$122,623 $638
Jun 7, 8 AM $0.000127
+0.94%
$122,108 $602
Jun 7, 7 AM $0.000126
+0.62%
$120,856 $600
Jun 7, 6 AM $0.000125
-0.13%
$120,027 $253
Jun 7, 5 AM $0.000125
-0.48%
$120,153 $345
Jun 7, 4 AM $0.000138
-4.40%
$132,314 $469
Jun 7, 3 AM $0.000143
+0.03%
$137,011 $709
Jun 7, 2 AM $0.000142
+0.44%
$136,741 $691
Jun 7, 1 AM $0.000142
+0.83%
$136,116 $699
Jun 7, 12 AM $0.000141
+0.01%
$134,975 $702
Jun 6, 11 PM $0.00014
+0.12%
$134,625 $702
Jun 6, 10 PM $0.00014
+1.43%
$134,501 $690
Jun 6, 9 PM $0.000138
+1.33%
$132,519 $681
Jun 6, 8 PM $0.000136
+0.00%
$130,312 $558
Jun 6, 7 PM $0.000122
+0.04%
$116,825 $721
Jun 6, 6 PM $0.000121
+0.00%
$116,439 $763
Jun 6, 5 PM $0.000121
+0.00%
$116,463 $767
Jun 6, 4 PM $0.000121
-0.78%
$116,462 $769
Jun 6, 3 PM $0.000138
-1.46%
$132,948 $481
Jun 6, 1 PM $0.000141
+0.93%
$135,365 $644