PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000252
-0.27%
$ 239,420 $ 318
Mar 24, 6 AM $ 0.000253
-0.64%
$ 240,045 $ 301
Mar 24, 5 AM $ 0.000255
-0.01%
$ 242,135 $ 290
Mar 24, 4 AM $ 0.000255
+6.47%
$ 241,994 $ 291
Mar 24, 3 AM $ 0.000239
-2.11%
$ 227,574 $ 145
Mar 24, 2 AM $ 0.000246
-1.27%
$ 233,300 $ 147
Mar 24, 1 AM $ 0.000249
-0.22%
$ 236,332 $ 121
Mar 24, 12 AM $ 0.000249
+0.00%
$ 236,854 $ 121
Mar 23, 11 PM $ 0.000249
-0.32%
$ 236,340 $ 121
Mar 23, 10 PM $ 0.00025
-0.04%
$ 237,106 $ 142
Mar 23, 9 PM $ 0.000249
-0.02%
$ 237,054 $ 148
Mar 23, 8 PM $ 0.00025
-0.06%
$ 237,221 $ 151
Mar 23, 7 PM $ 0.00025
-0.03%
$ 237,147 $ 151
Mar 23, 6 PM $ 0.00025
+0.04%
$ 237,321 $ 151
Mar 23, 5 PM $ 0.000249
+0.50%
$ 237,083 $ 173
Mar 23, 4 PM $ 0.000248
-0.36%
$ 235,819 $ 172
Mar 23, 3 PM $ 0.000249
+0.16%
$ 236,851 $ 169
Mar 23, 2 PM $ 0.000249
+0.00%
$ 236,468 $ 167
Mar 23, 1 PM $ 0.000249
-0.31%
$ 236,384 $ 164
Mar 23, 12 PM $ 0.000248
-0.15%
$ 235,374 $ 84
Mar 23, 11 AM $ 0.000248
+0.49%
$ 235,684 $ 75
Mar 23, 10 AM $ 0.000247
-0.05%
$ 234,380 $ 106
Mar 23, 9 AM $ 0.000247
-0.04%
$ 234,515 $ 111
Mar 23, 8 AM $ 0.000247
+0.05%
$ 234,822 $ 142
Mar 23, 7 AM $ 0.000248
-0.07%
$ 235,351 $ 142
Mar 23, 6 AM $ 0.000248
+0.14%
$ 235,634 $ 141
Mar 23, 5 AM $ 0.000247
-0.19%
$ 235,165 $ 140
Mar 23, 4 AM $ 0.000248
-0.01%
$ 235,549 $ 141
Mar 23, 3 AM $ 0.000247
-0.07%
$ 235,005 $ 141
Mar 23, 2 AM $ 0.000248
+0.08%
$ 235,196 $ 141
Mar 23, 1 AM $ 0.000247
-0.11%
$ 235,055 $ 142
Mar 23, 12 AM $ 0.000247
-0.40%
$ 235,080 $ 146
Mar 22, 11 PM $ 0.000248
-0.03%
$ 236,125 $ 152
Mar 22, 10 PM $ 0.000249
-0.33%
$ 236,362 $ 152
Mar 22, 9 PM $ 0.00025
+0.01%
$ 237,423 $ 126
Mar 22, 8 PM $ 0.00025
+0.06%
$ 237,473 $ 123
Mar 22, 7 PM $ 0.00025
-0.04%
$ 237,299 $ 108
Mar 22, 6 PM $ 0.000248
+0.57%
$ 235,582 $ 107
Mar 22, 5 PM $ 0.000247
+0.07%
$ 234,608 $ 97
Mar 22, 4 PM $ 0.000247
-0.17%
$ 234,459 $ 96
Mar 22, 3 PM $ 0.000247
+0.20%
$ 234,879 $ 96
Mar 22, 2 PM $ 0.000247
-0.20%
$ 234,329 $ 96
Mar 22, 1 PM $ 0.000247
+0.04%
$ 234,873 $ 96
Mar 22, 12 PM $ 0.000247
+0.02%
$ 234,336 $ 96
Mar 22, 11 AM $ 0.000247
-0.23%
$ 234,282 $ 95
Mar 22, 10 AM $ 0.000247
+0.19%
$ 234,831 $ 95
Mar 22, 9 AM $ 0.000247
-4.72%
$ 234,282 $ 125
Mar 22, 8 AM $ 0.00026
+0.00%
$ 247,192 $ 140
Mar 22, 7 AM $ 0.00026
-0.04%
$ 247,019 $ 140
Mar 22, 6 AM $ 0.00026
-0.11%
$ 247,112 $ 140