PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000173
-0.06%
$ 164,729 $ 1,056
Apr 26, 8 PM $ 0.000174
+0.19%
$ 164,876 $ 1,146
Apr 26, 7 PM $ 0.000158
+0.48%
$ 150,242 $ 895
Apr 26, 6 PM $ 0.000157
-0.63%
$ 149,602 $ 1,170
Apr 26, 5 PM $ 0.000159
-0.50%
$ 151,261 $ 1,251
Apr 26, 4 PM $ 0.00016
+0.00%
$ 152,020 $ 1,259
Apr 26, 3 PM $ 0.00016
-0.07%
$ 152,373 $ 1,268
Apr 26, 2 PM $ 0.00016
+0.47%
$ 152,497 $ 392
Apr 26, 1 PM $ 0.000161
+5.06%
$ 152,726 $ 355
Apr 26, 12 PM $ 0.000154
-0.72%
$ 145,880 $ 314
Apr 26, 11 AM $ 0.000156
-1.39%
$ 147,790 $ 317
Apr 26, 10 AM $ 0.000164
-0.95%
$ 155,849 $ 715
Apr 26, 9 AM $ 0.000166
+0.54%
$ 157,541 $ 931
Apr 26, 8 AM $ 0.000165
-0.44%
$ 156,689 $ 932
Apr 26, 7 AM $ 0.000166
-0.09%
$ 157,369 $ 829
Apr 26, 6 AM $ 0.000172
-1.67%
$ 163,112 $ 835
Apr 26, 5 AM $ 0.000175
-3.94%
$ 166,507 $ 804
Apr 26, 4 AM $ 0.000182
+0.41%
$ 173,332 $ 730
Apr 26, 3 AM $ 0.000182
-0.40%
$ 172,653 $ 730
Apr 26, 2 AM $ 0.000182
+0.42%
$ 173,334 $ 782
Apr 26, 1 AM $ 0.000182
-0.06%
$ 172,578 $ 784
Apr 26, 12 AM $ 0.000182
+0.28%
$ 173,170 $ 815
Apr 25, 11 PM $ 0.000182
+0.00%
$ 172,599 $ 840
Apr 25, 10 PM $ 0.000181
+2.63%
$ 172,258 $ 834
Apr 25, 9 PM $ 0.000167
+0.50%
$ 158,538 $ 53
Apr 25, 8 PM $ 0.000166
+0.00%
$ 157,716 $ 169
Apr 25, 7 PM $ 0.00016
+0.00%
$ 151,691 $ 153
Apr 25, 6 PM $ 0.000164
+0.00%
$ 156,065 $ 20
Apr 25, 4 PM $ 0.000174
+0.00%
$ 165,770 $ 179
Apr 25, 3 PM $ 0.000174
+0.04%
$ 165,773 $ 173
Apr 25, 2 PM $ 0.000174
-0.08%
$ 165,051 $ 188
Apr 25, 1 PM $ 0.000174
+0.01%
$ 165,181 $ 234
Apr 25, 12 PM $ 0.000174
+0.11%
$ 165,160 $ 235
Apr 25, 11 AM $ 0.000174
-0.02%
$ 165,000 $ 293
Apr 25, 10 AM $ 0.000174
+0.01%
$ 165,251 $ 342
Apr 25, 9 AM $ 0.000174
+0.00%
$ 165,234 $ 373
Apr 25, 8 AM $ 0.000174
-0.16%
$ 165,030 $ 447
Apr 25, 7 AM $ 0.000174
+0.14%
$ 165,280 $ 447
Apr 25, 6 AM $ 0.000174
-0.06%
$ 165,024 $ 558
Apr 25, 5 AM $ 0.000174
-0.03%
$ 165,109 $ 590
Apr 25, 4 AM $ 0.000174
-0.01%
$ 165,158 $ 590
Apr 25, 3 AM $ 0.000174
+0.01%
$ 165,130 $ 589
Apr 25, 2 AM $ 0.000174
-0.34%
$ 165,402 $ 590
Apr 25, 1 AM $ 0.000177
-3.30%
$ 168,588 $ 448
Apr 25, 12 AM $ 0.000184
-0.23%
$ 174,467 $ 555
Apr 24, 11 PM $ 0.000183
-0.76%
$ 173,678 $ 558
Apr 24, 10 PM $ 0.000184
+0.11%
$ 175,116 $ 756
Apr 24, 9 PM $ 0.000184
+0.63%
$ 174,946 $ 808
Apr 24, 8 PM $ 0.000183
+0.99%
$ 173,765 $ 796
Apr 24, 7 PM $ 0.000181
+0.00%
$ 171,981 $ 799