PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000202
-0.78%
$ 191,870 $ 848
Feb 7, 1 PM $ 0.000211
-0.13%
$ 200,456 $ 858
Feb 7, 12 PM $ 0.000211
+0.38%
$ 200,731 $ 844
Feb 7, 11 AM $ 0.00021
-0.28%
$ 200,006 $ 886
Feb 7, 10 AM $ 0.000211
+0.00%
$ 200,567 $ 893
Feb 7, 9 AM $ 0.000211
+0.07%
$ 200,525 $ 893
Feb 7, 8 AM $ 0.000211
-0.11%
$ 200,416 $ 956
Feb 7, 7 AM $ 0.00021
-0.50%
$ 199,511 $ 967
Feb 7, 6 AM $ 0.000211
+0.06%
$ 200,512 $ 976
Feb 7, 5 AM $ 0.000211
+0.02%
$ 200,388 $ 1,033
Feb 7, 4 AM $ 0.000216
-2.55%
$ 204,877 $ 1,045
Feb 7, 3 AM $ 0.000221
+1.29%
$ 209,692 $ 1,546
Feb 7, 1 AM $ 0.000207
-0.07%
$ 196,275 $ 1,629
Feb 7, 12 AM $ 0.000207
-0.14%
$ 196,418 $ 2,971
Feb 6, 11 PM $ 0.000207
+0.36%
$ 196,697 $ 3,176
Feb 6, 10 PM $ 0.000204
+3.62%
$ 194,319 $ 3,153
Feb 6, 9 PM $ 0.000197
+1.57%
$ 186,872 $ 3,094
Feb 6, 8 PM $ 0.000193
+2.17%
$ 183,853 $ 3,040
Feb 6, 7 PM $ 0.000191
-0.03%
$ 181,329 $ 1,299
Feb 6, 6 PM $ 0.000191
-1.09%
$ 181,390 $ 1,296
Feb 6, 5 PM $ 0.000176
+0.08%
$ 167,716 $ 2,837
Feb 6, 4 PM $ 0.000178
-0.06%
$ 169,537 $ 2,849
Feb 6, 3 PM $ 0.000179
-1.14%
$ 169,723 $ 2,876
Feb 6, 2 PM $ 0.00018
+0.44%
$ 170,732 $ 2,767
Feb 6, 1 PM $ 0.000179
+0.08%
$ 169,982 $ 2,722
Feb 6, 12 PM $ 0.00017
+1.30%
$ 161,137 $ 2,684
Feb 6, 11 AM $ 0.000167
-0.01%
$ 159,074 $ 2,665
Feb 6, 10 AM $ 0.000167
+0.10%
$ 159,114 $ 2,668
Feb 6, 9 AM $ 0.000167
+0.25%
$ 158,733 $ 2,994
Feb 6, 8 AM $ 0.000167
+1.29%
$ 158,342 $ 3,010
Feb 6, 7 AM $ 0.000162
+0.30%
$ 154,117 $ 1,189
Feb 6, 6 AM $ 0.000162
+0.35%
$ 153,578 $ 1,292
Feb 6, 5 AM $ 0.000161
+0.00%
$ 153,044 $ 371
Feb 6, 12 AM $ 0.000205
-3.16%
$ 194,479 $ 1,134
Feb 5, 11 PM $ 0.000213
+0.17%
$ 201,937 $ 1,665
Feb 5, 10 PM $ 0.000212
-0.07%
$ 201,589 $ 1,706
Feb 5, 9 PM $ 0.000212
+1.37%
$ 201,245 $ 1,715
Feb 5, 8 PM $ 0.000216
-0.54%
$ 204,940 $ 1,748
Feb 5, 7 PM $ 0.000218
+0.30%
$ 206,721 $ 1,743
Feb 5, 6 PM $ 0.000217
-0.06%
$ 206,216 $ 1,932
Feb 5, 5 PM $ 0.000217
-0.43%
$ 206,415 $ 1,945
Feb 5, 4 PM $ 0.000218
+1.55%
$ 207,363 $ 1,996
Feb 5, 3 PM $ 0.000211
-0.62%
$ 200,832 $ 1,959
Feb 5, 2 PM $ 0.000213
+0.21%
$ 202,043 $ 1,940
Feb 5, 1 PM $ 0.000212
+2.25%
$ 201,775 $ 2,290
Feb 5, 12 PM $ 0.000207
+1.30%
$ 196,793 $ 2,392
Feb 5, 11 AM $ 0.000204
-0.25%
$ 194,298 $ 2,412
Feb 5, 10 AM $ 0.000205
+2.59%
$ 194,721 $ 916
Feb 5, 9 AM $ 0.000198
+0.00%
$ 188,061 $ 221
Feb 5, 8 AM $ 0.000224
-12.20%
$ 212,709 $ 2,287