PIP Historical Data

PIP Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000165
+0.12%
$156,967 $125
May 15, 8 PM $0.000164
-0.08%
$156,201 $130
May 15, 7 PM $0.000163
+0.00%
$154,970 $190
May 15, 6 PM $0.000163
-0.13%
$154,913 $208
May 15, 5 PM $0.000163
+0.11%
$155,108 $208
May 15, 4 PM $0.000163
-0.03%
$154,908 $208
May 15, 3 PM $0.000163
+0.00%
$155,137 $211
May 15, 2 PM $0.000163
-0.01%
$155,165 $212
May 15, 1 PM $0.000163
-0.24%
$155,182 $213
May 15, 12 PM $0.000164
+0.11%
$155,557 $212
May 15, 11 AM $0.000163
+0.03%
$155,354 $212
May 15, 10 AM $0.000164
+0.00%
$155,500 $212
May 15, 9 AM $0.000164
-0.02%
$155,964 $211
May 15, 8 AM $0.000164
+0.25%
$155,970 $210
May 15, 7 AM $0.000164
+0.06%
$155,585 $211
May 15, 6 AM $0.000164
-0.01%
$155,463 $211
May 15, 5 AM $0.000164
-0.08%
$155,501 $210
May 15, 4 AM $0.000164
-0.01%
$155,671 $209
May 15, 3 AM $0.000164
+0.07%
$155,669 $209
May 15, 2 AM $0.000164
-0.23%
$155,555 $209
May 15, 1 AM $0.000164
+0.00%
$155,964 $209
May 15, 12 AM $0.000164
+0.00%
$156,207 $210
May 14, 11 PM $0.000164
-0.23%
$155,403 $88
May 14, 8 PM $0.000177
-0.11%
$167,962 $82
May 14, 7 PM $0.000175
+0.00%
$165,875 $73
May 14, 6 PM $0.00017
+0.00%
$161,527 $15
May 14, 5 PM $0.00017
+0.04%
$161,578 $15
May 14, 3 PM $0.00017
+0.00%
$161,154 $16
May 14, 2 PM $0.000169
+0.00%
$160,776 $15
May 14, 1 PM $0.00017
+0.00%
$161,440 $15
May 14, 12 PM $0.00017
+0.14%
$161,409 $16
May 14, 10 AM $0.00017
+0.00%
$161,388 $20
May 14, 9 AM $0.00017
+0.00%
$161,238 $21
May 14, 8 AM $0.00017
+0.00%
$161,422 $21
May 14, 7 AM $0.00017
+0.09%
$161,387 $24
May 14, 6 AM $0.00017
+0.00%
$161,298 $51
May 14, 5 AM $0.00017
-0.01%
$161,280 $70
May 14, 4 AM $0.00017
+0.03%
$161,298 $70
May 14, 3 AM $0.00017
-0.03%
$161,280 $70
May 14, 2 AM $0.00017
-0.07%
$161,366 $71
May 14, 1 AM $0.00017
+0.00%
$161,536 $86
May 14, 12 AM $0.00017
+0.02%
$161,400 $93
May 13, 11 PM $0.00017
+0.02%
$161,483 $93
May 13, 10 PM $0.00017
+0.09%
$161,455 $93
May 13, 9 PM $0.00017
-0.12%
$161,334 $93
May 13, 8 PM $0.00017
+0.01%
$161,524 $92
May 13, 7 PM $0.00017
-0.01%
$161,500 $92
May 13, 6 PM $0.00017
+0.00%
$161,520 $92
May 13, 5 PM $0.00017
+0.00%
$161,571 $93
May 13, 4 PM $0.00017
-0.05%
$161,510 $106