Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.000141
+0.93%
$135,365 $644
Jun 6, 12 PM $0.00014
+0.21%
$134,110 $623
Jun 6, 11 AM $0.000139
+0.29%
$133,744 $621
Jun 6, 10 AM $0.000139
-0.07%
$133,423 $614
Jun 6, 9 AM $0.000139
+0.02%
$133,747 $614
Jun 6, 8 AM $0.000139
-0.10%
$133,546 $614
Jun 6, 7 AM $0.000139
-0.07%
$133,640 $224
Jun 6, 6 AM $0.000139
+22.81%
$133,613 $56
Jun 6, 5 AM $0.000113
+0.24%
$108,579 $334
Jun 6, 4 AM $0.000113
+0.01%
$108,354 $333
Jun 6, 3 AM $0.000113
-0.35%
$108,220 $331
Jun 6, 2 AM $0.000113
+0.00%
$108,593 $331
Jun 6, 1 AM $0.000113
-1.68%
$108,621 $331
Jun 6, 12 AM $0.000115
+0.24%
$110,027 $320
Jun 5, 11 PM $0.000114
-0.07%
$109,750 $319
Jun 5, 10 PM $0.000114
+0.00%
$109,909 $318
Jun 5, 9 PM $0.000114
-3.03%
$109,907 $255
Jun 5, 8 PM $0.000118
-1.25%
$113,651 $257
Jun 5, 7 PM $0.000126
-3.46%
$121,466 $120
Jun 5, 6 PM $0.000132
-0.07%
$126,343 $81
Jun 5, 5 PM $0.000131
+0.45%
$126,255 $81
Jun 5, 4 PM $0.000131
+0.03%
$125,696 $128
Jun 5, 3 PM $0.000131
-0.21%
$125,669 $128
Jun 5, 2 PM $0.000131
-0.10%
$126,055 $122
Jun 5, 1 PM $0.000131
+0.03%
$126,127 $122
Jun 5, 12 PM $0.000131
-0.54%
$126,115 $125
Jun 5, 11 AM $0.000132
-0.02%
$126,806 $162
Jun 5, 10 AM $0.000132
+0.05%
$126,867 $162
Jun 5, 9 AM $0.000132
+0.00%
$126,654 $163
Jun 5, 8 AM $0.000132
-0.03%
$126,759 $163
Jun 5, 7 AM $0.000132
-0.42%
$126,829 $162
Jun 5, 6 AM $0.000133
-2.61%
$127,241 $155
Jun 5, 5 AM $0.000136
+0.29%
$130,666 $152
Jun 5, 4 AM $0.000136
+0.04%
$130,365 $877
Jun 5, 3 AM $0.000136
-0.02%
$130,361 $877
Jun 5, 2 AM $0.000136
-0.05%
$130,422 $878
Jun 5, 1 AM $0.000136
-0.27%
$130,535 $890
Jun 5, 12 AM $0.000136
+0.24%
$130,913 $890
Jun 4, 11 PM $0.000136
+0.13%
$130,557 $892
Jun 4, 10 PM $0.000136
+0.00%
$130,396 $892
Jun 4, 9 PM $0.000136
-2.31%
$130,413 $898
Jun 4, 8 PM $0.000137
-0.01%
$131,866 $922
Jun 4, 7 PM $0.000137
-1.25%
$131,899 $941
Jun 4, 6 PM $0.000139
+1.45%
$133,854 $940
Jun 4, 5 PM $0.000137
-0.02%
$131,992 $941
Jun 4, 4 PM $0.000139
-3.35%
$133,672 $953
Jun 4, 3 PM $0.000144
-0.01%
$138,343 $901
Jun 4, 2 PM $0.000144
+0.01%
$138,406 $902
Jun 4, 1 PM $0.000147
-0.01%
$141,275 $882
Jun 4, 12 PM $0.000147
-0.84%
$141,376 $883