PIP Historical Data

PIP Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.00017
-0.07%
$161,604 $443
May 13, 2 PM $0.00017
-0.03%
$161,736 $464
May 13, 1 PM $0.00017
-0.04%
$161,865 $556
May 13, 12 PM $0.000171
-0.21%
$162,090 $579
May 13, 11 AM $0.000171
-0.17%
$162,459 $594
May 13, 10 AM $0.000171
+0.09%
$162,861 $627
May 13, 9 AM $0.000171
+0.82%
$162,675 $651
May 13, 8 AM $0.000168
+0.04%
$159,435 $652
May 13, 7 AM $0.000168
+1.30%
$159,390 $820
May 13, 6 AM $0.000165
+0.65%
$157,248 $841
May 13, 5 AM $0.000164
+0.12%
$156,232 $824
May 13, 4 AM $0.000164
-0.05%
$156,044 $824
May 13, 3 AM $0.000165
-0.12%
$156,545 $824
May 13, 2 AM $0.000165
+0.00%
$156,722 $825
May 13, 1 AM $0.000165
-1.16%
$156,694 $825
May 13, 12 AM $0.000167
-0.01%
$158,507 $807
May 12, 11 PM $0.000167
+0.01%
$158,791 $807
May 12, 10 PM $0.000167
-0.03%
$158,527 $815
May 12, 9 PM $0.000167
-0.12%
$158,606 $1,024
May 12, 8 PM $0.000167
+0.16%
$158,787 $1,063
May 12, 7 PM $0.000167
+0.10%
$158,570 $1,086
May 12, 6 PM $0.000167
+0.00%
$158,402 $1,087
May 12, 5 PM $0.000167
-4.48%
$158,504 $1,098
May 12, 4 PM $0.000178
-7.46%
$168,683 $1,058
May 12, 3 PM $0.000192
-4.76%
$182,262 $992
May 12, 2 PM $0.000192
+10.73%
$182,004 $496
May 12, 1 PM $0.000173
-0.02%
$164,770 $663
May 12, 12 PM $0.000174
+0.38%
$165,118 $662
May 12, 11 AM $0.000168
+0.06%
$160,085 $642
May 12, 10 AM $0.000168
+1.55%
$160,010 $635
May 12, 9 AM $0.000162
+0.00%
$153,618 $201
May 12, 8 AM $0.000164
-1.50%
$155,812 $185
May 12, 7 AM $0.000175
-3.96%
$165,898 $385
May 12, 6 AM $0.000182
-0.33%
$173,406 $359
May 12, 5 AM $0.000183
-0.04%
$173,955 $355
May 12, 4 AM $0.000183
+0.00%
$174,043 $359
May 12, 3 AM $0.000183
+0.02%
$173,966 $359
May 12, 2 AM $0.000184
+0.00%
$174,380 $249
May 11, 8 PM $0.000215
-1.08%
$204,166 $517
May 11, 7 PM $0.000217
-0.30%
$206,462 $518
May 11, 6 PM $0.000218
-0.66%
$207,152 $562
May 11, 5 PM $0.00022
-0.02%
$208,652 $583
May 11, 4 PM $0.00022
-1.21%
$208,631 $583
May 11, 3 PM $0.000222
+0.00%
$211,149 $553
May 11, 2 PM $0.000222
+0.04%
$211,213 $552
May 11, 1 PM $0.000222
+0.00%
$211,167 $554
May 11, 12 PM $0.000222
+0.00%
$211,167 $554
May 11, 11 AM $0.000222
-1.41%
$211,111 $564
May 11, 10 AM $0.000225
+0.01%
$214,164 $651
May 11, 9 AM $0.000225
-0.22%
$214,155 $654