PIP Historical Data

PIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000224
-12.20%
$ 212,709 $ 2,287
Feb 5, 7 AM $ 0.000199
+0.28%
$ 189,439 $ 2,911
Feb 5, 6 AM $ 0.000197
-0.99%
$ 187,340 $ 2,887
Feb 5, 5 AM $ 0.000204
+0.25%
$ 194,032 $ 2,943
Feb 5, 4 AM $ 0.000204
-0.26%
$ 193,446 $ 2,951
Feb 5, 3 AM $ 0.000204
+0.00%
$ 193,958 $ 2,954
Feb 5, 2 AM $ 0.000214
-0.52%
$ 203,483 $ 2,993
Feb 5, 1 AM $ 0.000215
-0.84%
$ 204,369 $ 2,995
Feb 5, 12 AM $ 0.000217
-0.10%
$ 206,104 $ 908
Feb 4, 11 PM $ 0.000217
+5.91%
$ 206,195 $ 899
Feb 4, 10 PM $ 0.000203
+0.73%
$ 193,276 $ 2,950
Feb 4, 9 PM $ 0.0002
+0.19%
$ 190,297 $ 2,942
Feb 4, 8 PM $ 0.000199
-2.65%
$ 189,469 $ 2,993
Feb 4, 7 PM $ 0.000204
+2.59%
$ 194,230 $ 3,063
Feb 4, 6 PM $ 0.000199
-0.38%
$ 188,896 $ 3,026
Feb 4, 5 PM $ 0.000204
-1.18%
$ 193,523 $ 3,184
Feb 4, 4 PM $ 0.000212
-0.56%
$ 201,772 $ 3,174
Feb 4, 3 PM $ 0.000214
-0.40%
$ 202,931 $ 3,205
Feb 4, 2 PM $ 0.000215
-0.13%
$ 203,839 $ 944
Feb 4, 1 PM $ 0.000215
-0.27%
$ 204,091 $ 938
Feb 4, 12 PM $ 0.000205
-3.42%
$ 194,547 $ 3,117
Feb 4, 11 AM $ 0.000213
-1.01%
$ 202,528 $ 3,007
Feb 4, 10 AM $ 0.000216
-2.20%
$ 205,681 $ 3,144
Feb 4, 9 AM $ 0.00022
-2.68%
$ 209,179 $ 2,368
Feb 4, 8 AM $ 0.000226
+0.74%
$ 214,893 $ 2,314
Feb 4, 7 AM $ 0.000231
-3.11%
$ 219,694 $ 1,924
Feb 4, 6 AM $ 0.000239
-0.31%
$ 227,162 $ 1,942
Feb 4, 5 AM $ 0.000242
-0.02%
$ 230,337 $ 1,954
Feb 4, 4 AM $ 0.000243
-0.01%
$ 230,488 $ 2,013
Feb 4, 3 AM $ 0.000242
+0.00%
$ 230,272 $ 2,013
Feb 4, 2 AM $ 0.000239
+2.77%
$ 226,640 $ 1,957
Feb 4, 1 AM $ 0.000232
+0.28%
$ 220,541 $ 1,909
Feb 4, 12 AM $ 0.000231
-0.19%
$ 219,927 $ 1,910
Feb 3, 11 PM $ 0.000232
-0.34%
$ 220,350 $ 638
Feb 3, 10 PM $ 0.000233
+3.99%
$ 221,064 $ 638
Feb 3, 9 PM $ 0.00021
+0.48%
$ 200,020 $ 1,231
Feb 3, 8 PM $ 0.000209
-0.02%
$ 199,059 $ 1,622
Feb 3, 7 PM $ 0.00021
+0.45%
$ 199,229 $ 1,626
Feb 3, 6 PM $ 0.000208
-0.01%
$ 197,664 $ 1,617
Feb 3, 5 PM $ 0.00022
-3.72%
$ 209,475 $ 1,673
Feb 3, 4 PM $ 0.000228
+5.48%
$ 216,262 $ 1,369
Feb 3, 3 PM $ 0.000214
-2.08%
$ 203,243 $ 1,300
Feb 3, 2 PM $ 0.000218
-0.06%
$ 207,559 $ 1,307
Feb 3, 1 PM $ 0.000219
-0.67%
$ 207,684 $ 1,298
Feb 3, 12 PM $ 0.00022
+1.03%
$ 209,085 $ 1,302
Feb 3, 11 AM $ 0.000209
+0.00%
$ 198,658 $ 502
Feb 3, 10 AM $ 0.000208
+0.05%
$ 197,598 $ 690
Feb 3, 9 AM $ 0.000208
-1.15%
$ 198,066 $ 687
Feb 3, 8 AM $ 0.000224
+0.00%
$ 212,532 $ 540
Feb 3, 7 AM $ 0.000224
-0.30%
$ 212,536 $ 541