PIP Historical Data

PIP Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.000226
+0.23%
$214,628 $759
May 11, 7 AM $0.000225
-0.02%
$214,138 $758
May 11, 6 AM $0.000226
-0.03%
$214,852 $805
May 11, 5 AM $0.000226
+0.04%
$214,529 $859
May 11, 4 AM $0.000226
-0.04%
$214,424 $858
May 11, 3 AM $0.000226
-0.30%
$214,536 $857
May 11, 2 AM $0.000226
-0.02%
$215,219 $857
May 11, 1 AM $0.000226
+0.65%
$214,772 $830
May 11, 12 AM $0.000225
+0.00%
$213,768 $30
May 10, 9 PM $0.000189
+0.02%
$179,912 $451
May 10, 8 PM $0.00019
+0.28%
$180,209 $465
May 10, 7 PM $0.000189
-0.10%
$179,656 $488
May 10, 6 PM $0.000189
+3.32%
$179,879 $481
May 10, 5 PM $0.000183
+0.14%
$174,104 $457
May 10, 4 PM $0.000183
-0.02%
$173,824 $456
May 10, 3 PM $0.000183
+0.17%
$174,018 $457
May 10, 2 PM $0.000183
-0.01%
$173,707 $456
May 10, 1 PM $0.000183
-0.19%
$173,681 $457
May 10, 12 PM $0.000183
-0.47%
$174,261 $143
May 10, 11 AM $0.000185
+0.00%
$175,879 $34
May 10, 10 AM $0.000197
+0.00%
$187,264 $110
May 10, 9 AM $0.000197
+0.09%
$187,069 $110
May 10, 6 AM $0.000213
+0.20%
$202,105 $414
May 10, 5 AM $0.00021
+0.03%
$200,008 $522
May 10, 4 AM $0.00021
-0.01%
$199,944 $524
May 10, 3 AM $0.00021
+0.03%
$199,931 $526
May 10, 2 AM $0.00021
+0.03%
$199,938 $584
May 10, 1 AM $0.00021
-0.04%
$199,864 $586
May 10, 12 AM $0.00021
-0.02%
$200,008 $584
May 9, 11 PM $0.000208
+0.67%
$197,744 $556
May 9, 10 PM $0.000207
-0.15%
$196,446 $532
May 9, 9 PM $0.000207
-2.01%
$196,972 $472
May 9, 8 PM $0.000212
-1.56%
$201,503 $474
May 9, 7 PM $0.000215
-0.05%
$204,355 $457
May 9, 6 PM $0.000215
+0.17%
$204,574 $730
May 9, 5 PM $0.000215
+0.16%
$204,180 $814
May 9, 4 PM $0.000215
-0.02%
$204,050 $813
May 9, 3 PM $0.000215
-0.05%
$204,111 $813
May 9, 2 PM $0.000214
-0.04%
$203,724 $817
May 9, 1 PM $0.000215
+0.01%
$204,307 $880
May 9, 12 PM $0.000215
+0.12%
$204,307 $934
May 9, 11 AM $0.000215
+0.02%
$204,368 $935
May 9, 10 AM $0.000215
-0.06%
$204,247 $935
May 9, 9 AM $0.000215
+2.02%
$203,883 $929
May 9, 8 AM $0.00021
+3.57%
$199,845 $835
May 9, 7 AM $0.000203
-3.26%
$193,023 $798
May 9, 6 AM $0.000219
-6.38%
$207,775 $440
May 9, 5 AM $0.000233
+0.02%
$221,500 $575
May 9, 4 AM $0.000233
-0.19%
$221,407 $573
May 9, 3 AM $0.000229
+0.39%
$217,860 $544