Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.000148
+0.05%
$142,343 $866
Jun 4, 10 AM $0.000148
+0.07%
$142,389 $1,007
Jun 4, 9 AM $0.000148
-0.13%
$142,270 $1,049
Jun 4, 8 AM $0.000148
-1.30%
$142,295 $1,110
Jun 4, 7 AM $0.00015
-0.57%
$144,189 $1,116
Jun 4, 6 AM $0.000151
-1.61%
$145,036 $1,121
Jun 4, 5 AM $0.000152
+1.97%
$145,783 $549
Jun 4, 4 AM $0.000149
-0.23%
$143,041 $332
Jun 4, 3 AM $0.000149
+0.47%
$143,384 $327
Jun 4, 2 AM $0.000149
+0.13%
$142,677 $325
Jun 4, 1 AM $0.000149
-0.05%
$142,694 $321
Jun 4, 12 AM $0.000149
-0.21%
$142,764 $320
Jun 3, 11 PM $0.000149
-0.19%
$143,107 $320
Jun 3, 10 PM $0.000149
+0.22%
$143,423 $321
Jun 3, 9 PM $0.000149
+0.05%
$142,928 $319
Jun 3, 8 PM $0.000149
+2.80%
$143,008 $319
Jun 3, 7 PM $0.000145
-0.09%
$139,052 $305
Jun 3, 6 PM $0.000145
+0.02%
$139,167 $305
Jun 3, 5 PM $0.000145
-0.05%
$139,147 $327
Jun 3, 4 PM $0.000145
+0.00%
$139,218 $327
Jun 3, 3 PM $0.000145
-0.23%
$139,160 $326
Jun 3, 2 PM $0.000145
-1.61%
$139,465 $333
Jun 3, 1 PM $0.000148
-2.06%
$141,905 $339
Jun 3, 12 PM $0.000151
+0.00%
$144,877 $338
Jun 3, 11 AM $0.000148
+1.33%
$142,263 $336
Jun 3, 10 AM $0.000146
+0.00%
$140,422 $208
Jun 3, 9 AM $0.000139
+0.00%
$133,879 $87
Jun 3, 8 AM $0.000139
-0.07%
$133,941 $87
Jun 3, 7 AM $0.00014
+0.02%
$134,108 $87
Jun 3, 6 AM $0.000139
+0.07%
$133,888 $87
Jun 3, 5 AM $0.000139
+0.32%
$133,655 $85
Jun 3, 4 AM $0.000139
-0.24%
$133,230 $82
Jun 3, 3 AM $0.000139
+0.18%
$133,550 $82
Jun 3, 2 AM $0.000139
+0.00%
$133,647 $82
Jun 3, 1 AM $0.000139
+0.06%
$133,800 $83
Jun 3, 12 AM $0.000139
+0.19%
$133,598 $81
Jun 2, 11 PM $0.000139
-0.13%
$133,541 $75
Jun 2, 10 PM $0.000139
+0.17%
$133,681 $75
Jun 2, 8 PM $0.000139
+0.00%
$133,043 $73
Jun 2, 7 PM $0.000137
+0.46%
$131,696 $69
Jun 2, 5 PM $0.000133
-0.10%
$127,798 $19
Jun 2, 3 PM $0.000132
+0.00%
$127,124 $13
Jun 2, 2 PM $0.000133
+0.22%
$127,451 $12
Jun 2, 12 PM $0.000132
-0.13%
$127,104 $11
Jun 2, 10 AM $0.000132
+0.00%
$127,083 $11
Jun 2, 9 AM $0.000132
-0.32%
$126,910 $16
Jun 2, 8 AM $0.000133
+0.00%
$127,315 $153
Jun 2, 7 AM $0.000133
-0.02%
$127,327 $153
Jun 2, 6 AM $0.000133
+0.00%
$127,353 $155
Jun 2, 5 AM $0.000133
-0.01%
$127,762 $155