PIP Historical Data

PIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000224
+0.00%
$ 212,532 $ 540
Feb 3, 7 AM $ 0.000224
-0.30%
$ 212,536 $ 541
Feb 3, 6 AM $ 0.000224
-0.09%
$ 213,175 $ 508
Feb 3, 5 AM $ 0.000228
+2.27%
$ 216,255 $ 510
Feb 3, 4 AM $ 0.000222
+0.44%
$ 211,183 $ 458
Feb 3, 3 AM $ 0.00022
-0.06%
$ 208,685 $ 508
Feb 3, 2 AM $ 0.00022
-0.27%
$ 208,991 $ 506
Feb 3, 1 AM $ 0.00022
+0.17%
$ 209,404 $ 531
Feb 3, 12 AM $ 0.000219
-0.47%
$ 208,403 $ 535
Feb 2, 11 PM $ 0.000221
+0.12%
$ 209,968 $ 548
Feb 2, 10 PM $ 0.00022
+0.79%
$ 209,108 $ 738
Feb 2, 9 PM $ 0.000218
-0.21%
$ 207,442 $ 829
Feb 2, 8 PM $ 0.000219
-0.32%
$ 207,875 $ 750
Feb 2, 7 PM $ 0.000227
-1.34%
$ 215,471 $ 763
Feb 2, 6 PM $ 0.000232
-2.98%
$ 220,179 $ 711
Feb 2, 5 PM $ 0.000244
-0.21%
$ 232,198 $ 699
Feb 2, 4 PM $ 0.000245
+0.55%
$ 232,689 $ 706
Feb 2, 3 PM $ 0.000244
+1.87%
$ 231,418 $ 711
Feb 2, 2 PM $ 0.000239
+0.02%
$ 227,123 $ 692
Feb 2, 1 PM $ 0.000239
+0.01%
$ 227,067 $ 693
Feb 2, 12 PM $ 0.000239
-0.05%
$ 227,063 $ 695
Feb 2, 11 AM $ 0.000239
-0.05%
$ 227,157 $ 695
Feb 2, 10 AM $ 0.000239
-1.05%
$ 227,277 $ 681
Feb 2, 9 AM $ 0.000242
-0.72%
$ 229,604 $ 681
Feb 2, 8 AM $ 0.000243
+0.02%
$ 231,271 $ 668
Feb 2, 7 AM $ 0.000243
+0.49%
$ 231,131 $ 666
Feb 2, 6 AM $ 0.000242
+0.23%
$ 229,941 $ 661
Feb 2, 5 AM $ 0.000242
-0.63%
$ 229,642 $ 666
Feb 2, 4 AM $ 0.000242
+0.17%
$ 230,010 $ 671
Feb 2, 3 AM $ 0.000242
-2.48%
$ 229,942 $ 661
Feb 2, 2 AM $ 0.000254
-1.37%
$ 241,494 $ 608
Feb 2, 1 AM $ 0.000258
+0.01%
$ 244,864 $ 575
Feb 2, 12 AM $ 0.000258
+0.05%
$ 244,707 $ 486
Feb 1, 11 PM $ 0.000257
-0.13%
$ 243,803 $ 508
Feb 1, 10 PM $ 0.00024
+4.18%
$ 228,035 $ 342
Feb 1, 9 PM $ 0.000231
-0.51%
$ 219,922 $ 1,537
Feb 1, 8 PM $ 0.000233
-0.47%
$ 221,103 $ 1,530
Feb 1, 7 PM $ 0.000234
+1.03%
$ 222,385 $ 1,515
Feb 1, 6 PM $ 0.000228
+0.29%
$ 216,884 $ 1,495
Feb 1, 5 PM $ 0.000228
-5.27%
$ 216,251 $ 1,480
Feb 1, 4 PM $ 0.00024
+0.06%
$ 227,589 $ 1,715
Feb 1, 3 PM $ 0.000239
-0.17%
$ 227,425 $ 1,726
Feb 1, 2 PM $ 0.00024
-0.02%
$ 228,329 $ 2,003
Feb 1, 1 PM $ 0.000241
+0.02%
$ 228,657 $ 2,026
Feb 1, 12 PM $ 0.000241
+0.18%
$ 228,588 $ 2,099
Feb 1, 11 AM $ 0.00024
-0.25%
$ 228,173 $ 2,234
Feb 1, 10 AM $ 0.000241
+0.23%
$ 228,762 $ 2,238
Feb 1, 9 AM $ 0.00024
-0.09%
$ 228,243 $ 2,239
Feb 1, 8 AM $ 0.00024
-0.01%
$ 228,440 $ 2,241
Feb 1, 7 AM $ 0.00024
-0.11%
$ 228,457 $ 2,242