PIP Historical Data

PIP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000266
-0.01%
$ 252,940 $ 21
Mar 19, 5 PM $ 0.000265
+0.00%
$ 251,782 $ 24
Mar 19, 4 PM $ 0.000265
-0.19%
$ 252,004 $ 110
Mar 19, 3 PM $ 0.000265
+0.23%
$ 251,408 $ 134
Mar 19, 2 PM $ 0.000264
-0.04%
$ 250,932 $ 180
Mar 19, 1 PM $ 0.000263
-0.84%
$ 249,761 $ 181
Mar 19, 12 PM $ 0.000265
+0.26%
$ 251,874 $ 183
Mar 19, 11 AM $ 0.000264
-0.26%
$ 251,246 $ 186
Mar 19, 10 AM $ 0.000265
+0.02%
$ 251,921 $ 187
Mar 19, 9 AM $ 0.000264
-0.04%
$ 251,093 $ 186
Mar 19, 8 AM $ 0.000264
+0.02%
$ 251,191 $ 185
Mar 19, 7 AM $ 0.000264
-0.02%
$ 251,063 $ 184
Mar 19, 6 AM $ 0.000264
-0.58%
$ 251,036 $ 184
Mar 19, 5 AM $ 0.000266
+0.02%
$ 252,726 $ 184
Mar 19, 4 AM $ 0.000266
-0.07%
$ 252,695 $ 184
Mar 19, 3 AM $ 0.000266
+0.21%
$ 252,587 $ 183
Mar 19, 2 AM $ 0.000265
+0.16%
$ 252,104 $ 182
Mar 19, 1 AM $ 0.000265
-0.19%
$ 251,597 $ 184
Mar 19, 12 AM $ 0.000265
+0.03%
$ 252,062 $ 184
Mar 18, 11 PM $ 0.000265
-0.04%
$ 251,460 $ 183
Mar 18, 10 PM $ 0.000265
+0.01%
$ 251,568 $ 183
Mar 18, 9 PM $ 0.000265
+0.01%
$ 251,564 $ 183
Mar 18, 8 PM $ 0.000265
-0.39%
$ 251,470 $ 180
Mar 18, 7 PM $ 0.000266
-0.28%
$ 252,521 $ 181
Mar 18, 6 PM $ 0.000266
+0.10%
$ 253,182 $ 179
Mar 18, 5 PM $ 0.000266
+0.00%
$ 252,909 $ 164
Mar 18, 4 PM $ 0.000271
+0.00%
$ 257,139 $ 157
Mar 18, 3 PM $ 0.000271
+4.15%
$ 257,305 $ 67
Mar 18, 2 PM $ 0.00026
+0.00%
$ 247,301 $ 18
Mar 18, 1 PM $ 0.00026
+0.00%
$ 247,506 $ 15
Mar 18, 12 PM $ 0.000261
+0.00%
$ 248,035 $ 9
Mar 18, 11 AM $ 0.000261
+0.00%
$ 248,170 $ 8
Mar 18, 10 AM $ 0.000262
+0.47%
$ 249,422 $ 9
Mar 18, 9 AM $ 0.000261
+0.00%
$ 248,297 $ 9
Mar 18, 8 AM $ 0.000262
+0.18%
$ 248,636 $ 9
Mar 18, 7 AM $ 0.000261
+0.00%
$ 248,297 $ 9
Mar 18, 6 AM $ 0.000262
+0.00%
$ 248,790 $ 9
Mar 18, 5 AM $ 0.000262
+0.05%
$ 249,422 $ 10
Mar 18, 4 AM $ 0.000263
+0.00%
$ 249,566 $ 12
Mar 18, 3 AM $ 0.000262
+0.63%
$ 249,363 $ 13
Mar 18, 2 AM $ 0.000261
+0.00%
$ 248,107 $ 13
Mar 18, 1 AM $ 0.000262
+0.00%
$ 248,576 $ 14
Mar 18, 12 AM $ 0.000262
+0.08%
$ 249,242 $ 15
Mar 17, 11 PM $ 0.000262
-0.30%
$ 249,067 $ 15
Mar 17, 10 PM $ 0.000262
+0.01%
$ 249,242 $ 19
Mar 17, 9 PM $ 0.000262
+0.00%
$ 249,067 $ 23
Mar 17, 8 PM $ 0.000262
+0.00%
$ 248,984 $ 24
Mar 17, 7 PM $ 0.000262
-0.04%
$ 249,242 $ 26
Mar 17, 6 PM $ 0.000262
+0.03%
$ 249,067 $ 26
Mar 17, 5 PM $ 0.000262
+0.15%
$ 248,960 $ 24