PIP Historical Data

PIP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000234
+0.25%
$ 222,623 $ 447
Apr 20, 3 PM $ 0.000236
-3.86%
$ 224,639 $ 285
Apr 20, 2 PM $ 0.00025
+0.03%
$ 237,296 $ 354
Apr 20, 1 PM $ 0.000249
-1.53%
$ 236,973 $ 320
Apr 20, 12 PM $ 0.000253
-0.15%
$ 240,681 $ 323
Apr 20, 11 AM $ 0.000256
-0.01%
$ 243,240 $ 307
Apr 20, 10 AM $ 0.000256
+0.00%
$ 242,879 $ 313
Apr 20, 9 AM $ 0.000255
+0.10%
$ 242,735 $ 315
Apr 20, 7 AM $ 0.000239
+0.00%
$ 226,807 $ 112
Apr 20, 6 AM $ 0.000239
+0.10%
$ 226,913 $ 112
Apr 20, 5 AM $ 0.000239
-0.02%
$ 226,786 $ 307
Apr 20, 4 AM $ 0.000239
-0.07%
$ 226,821 $ 329
Apr 20, 3 AM $ 0.000239
+0.39%
$ 226,893 $ 328
Apr 20, 2 AM $ 0.000238
+0.00%
$ 225,962 $ 327
Apr 20, 1 AM $ 0.000238
+0.34%
$ 226,615 $ 327
Apr 20, 12 AM $ 0.000238
+0.01%
$ 225,810 $ 343
Apr 19, 11 PM $ 0.000238
-0.23%
$ 225,812 $ 343
Apr 19, 10 PM $ 0.000238
-2.23%
$ 226,315 $ 336
Apr 19, 9 PM $ 0.000244
-1.79%
$ 231,903 $ 338
Apr 19, 8 PM $ 0.000248
-0.17%
$ 235,815 $ 308
Apr 19, 7 PM $ 0.000249
+0.04%
$ 236,236 $ 531
Apr 19, 6 PM $ 0.000249
+0.03%
$ 236,163 $ 531
Apr 19, 5 PM $ 0.000249
-0.14%
$ 236,173 $ 531
Apr 19, 4 PM $ 0.000249
+0.02%
$ 236,452 $ 535
Apr 19, 3 PM $ 0.000249
-0.43%
$ 236,450 $ 579
Apr 19, 2 PM $ 0.00025
+0.30%
$ 237,282 $ 786
Apr 19, 1 PM $ 0.000249
+0.16%
$ 236,574 $ 810
Apr 19, 12 PM $ 0.000248
+0.05%
$ 236,109 $ 804
Apr 19, 11 AM $ 0.000248
+0.20%
$ 235,973 $ 804
Apr 19, 10 AM $ 0.000247
+0.56%
$ 234,932 $ 799
Apr 19, 9 AM $ 0.000246
+0.00%
$ 233,637 $ 910
Apr 19, 8 AM $ 0.000246
+0.04%
$ 233,677 $ 910
Apr 19, 7 AM $ 0.000245
+8.82%
$ 233,251 $ 605
Apr 19, 6 AM $ 0.000226
+0.52%
$ 214,298 $ 604
Apr 19, 5 AM $ 0.000224
-2.85%
$ 213,172 $ 850
Apr 19, 4 AM $ 0.000231
-0.05%
$ 219,559 $ 822
Apr 19, 3 AM $ 0.000231
+0.10%
$ 219,663 $ 821
Apr 19, 2 AM $ 0.000231
-0.01%
$ 219,503 $ 811
Apr 19, 1 AM $ 0.000232
-0.36%
$ 220,812 $ 813
Apr 19, 12 AM $ 0.000233
-0.05%
$ 221,813 $ 808
Apr 18, 11 PM $ 0.000234
-0.76%
$ 221,952 $ 806
Apr 18, 10 PM $ 0.000235
-1.98%
$ 223,644 $ 793
Apr 18, 9 PM $ 0.00024
+3.27%
$ 228,173 $ 298
Apr 18, 8 PM $ 0.000232
+1.88%
$ 220,744 $ 48
Apr 18, 7 PM $ 0.000221
-0.16%
$ 210,144 $ 406
Apr 18, 6 PM $ 0.000222
-0.01%
$ 210,702 $ 549
Apr 18, 5 PM $ 0.000222
+0.03%
$ 210,707 $ 549
Apr 18, 4 PM $ 0.000222
-5.95%
$ 210,652 $ 472
Apr 18, 3 PM $ 0.000237
+0.15%
$ 224,846 $ 310
Apr 18, 2 PM $ 0.000236
+2.26%
$ 223,795 $ 427