PIP Historical Data

PIP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000262
+0.15%
$ 248,960 $ 24
Mar 17, 4 PM $ 0.000262
+0.00%
$ 248,724 $ 24
Mar 17, 3 PM $ 0.000262
+0.00%
$ 249,052 $ 24
Mar 17, 2 PM $ 0.000262
+0.66%
$ 248,960 $ 26
Mar 17, 1 PM $ 0.00026
+0.17%
$ 247,463 $ 29
Mar 17, 12 PM $ 0.00026
+0.00%
$ 247,102 $ 73
Mar 17, 11 AM $ 0.000262
-0.10%
$ 248,552 $ 77
Mar 17, 10 AM $ 0.000262
-0.03%
$ 248,740 $ 98
Mar 17, 9 AM $ 0.000262
+0.06%
$ 249,080 $ 155
Mar 17, 8 AM $ 0.000262
+0.23%
$ 248,876 $ 155
Mar 17, 7 AM $ 0.000261
+0.00%
$ 247,717 $ 154
Mar 17, 6 AM $ 0.000261
-0.20%
$ 247,726 $ 154
Mar 17, 5 AM $ 0.000261
+0.32%
$ 248,210 $ 154
Mar 17, 4 AM $ 0.00026
-0.06%
$ 247,408 $ 178
Mar 17, 3 AM $ 0.000261
-0.05%
$ 247,782 $ 180
Mar 17, 2 AM $ 0.000261
-0.03%
$ 247,917 $ 215
Mar 17, 1 AM $ 0.000261
-0.19%
$ 248,050 $ 218
Mar 17, 12 AM $ 0.000262
-0.23%
$ 248,669 $ 222
Mar 16, 11 PM $ 0.000262
+0.05%
$ 249,317 $ 323
Mar 16, 10 PM $ 0.000262
+0.05%
$ 249,224 $ 330
Mar 16, 9 PM $ 0.000262
+0.08%
$ 248,552 $ 332
Mar 16, 8 PM $ 0.000261
+0.05%
$ 248,351 $ 329
Mar 16, 7 PM $ 0.000261
+0.12%
$ 248,151 $ 327
Mar 16, 6 PM $ 0.000261
+0.53%
$ 247,981 $ 324
Mar 16, 5 PM $ 0.00026
-0.07%
$ 246,619 $ 323
Mar 16, 4 PM $ 0.00026
+0.00%
$ 246,781 $ 323
Mar 16, 3 PM $ 0.00026
+0.04%
$ 246,824 $ 322
Mar 16, 2 PM $ 0.00026
-0.24%
$ 247,271 $ 321
Mar 16, 1 PM $ 0.000261
+0.41%
$ 247,891 $ 319
Mar 16, 12 PM $ 0.00026
+0.41%
$ 246,886 $ 318
Mar 16, 11 AM $ 0.000259
+2.18%
$ 245,882 $ 248
Mar 16, 10 AM $ 0.000256
-1.21%
$ 243,089 $ 225
Mar 16, 9 AM $ 0.000259
+0.08%
$ 245,924 $ 191
Mar 16, 8 AM $ 0.000259
-0.04%
$ 245,903 $ 191
Mar 16, 7 AM $ 0.000259
+0.06%
$ 246,072 $ 191
Mar 16, 6 AM $ 0.000259
+0.24%
$ 245,919 $ 191
Mar 16, 5 AM $ 0.000258
+0.02%
$ 245,319 $ 191
Mar 16, 4 AM $ 0.000258
-0.24%
$ 245,278 $ 189
Mar 16, 3 AM $ 0.000259
-0.17%
$ 246,158 $ 76
Mar 16, 2 AM $ 0.000264
+0.00%
$ 251,331 $ 18
Mar 16, 12 AM $ 0.000278
+0.00%
$ 263,971 $ 39
Mar 15, 11 PM $ 0.000279
+0.00%
$ 264,862 $ 34
Mar 15, 10 PM $ 0.00028
-0.02%
$ 265,883 $ 10
Mar 15, 9 PM $ 0.000279
+0.54%
$ 265,433 $ 11
Mar 15, 8 PM $ 0.000278
+0.00%
$ 263,846 $ 37
Mar 15, 7 PM $ 0.000278
+0.02%
$ 264,036 $ 39
Mar 15, 6 PM $ 0.000278
+0.04%
$ 264,078 $ 50
Mar 15, 5 PM $ 0.000278
-0.04%
$ 263,846 $ 106
Mar 15, 4 PM $ 0.000278
+0.05%
$ 264,004 $ 106
Mar 15, 3 PM $ 0.000278
+0.04%
$ 263,880 $ 125