PIP Historical Data

PIP Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.000229
+0.39%
$217,860 $544
May 9, 2 AM $0.000228
+0.62%
$216,940 $518
May 9, 1 AM $0.000226
+0.00%
$215,143 $502
May 9, 12 AM $0.000226
-0.02%
$215,113 $501
May 8, 11 PM $0.000227
-0.05%
$215,243 $501
May 8, 10 PM $0.000227
+0.28%
$215,423 $501
May 8, 9 PM $0.000226
-0.30%
$214,823 $501
May 8, 8 PM $0.000227
+0.00%
$215,479 $160
May 8, 7 PM $0.000226
-0.06%
$215,203 $160
May 8, 5 PM $0.000197
+0.18%
$187,608 $123
May 8, 4 PM $0.000197
-0.08%
$187,248 $121
May 8, 2 PM $0.000197
+0.00%
$186,833 $14
May 8, 11 AM $0.000212
+0.01%
$201,403 $6
May 8, 9 AM $0.000211
+0.00%
$200,972 $12
May 8, 8 AM $0.000212
+0.21%
$201,799 $13
May 8, 6 AM $0.000211
-0.24%
$200,902 $25
May 8, 5 AM $0.000212
+0.17%
$201,381 $70
May 8, 4 AM $0.000212
+0.01%
$201,030 $93
May 8, 3 AM $0.000212
+0.03%
$201,399 $93
May 8, 2 AM $0.000212
+0.17%
$201,339 $94
May 8, 1 AM $0.000212
-0.19%
$200,982 $94
May 8, 12 AM $0.000212
+0.00%
$201,359 $96
May 7, 11 PM $0.000211
+0.01%
$200,976 $96
May 7, 10 PM $0.000212
-0.12%
$201,263 $97
May 7, 9 PM $0.000212
+0.02%
$201,497 $147
May 7, 8 PM $0.000212
+0.02%
$201,424 $149
May 7, 7 PM $0.000212
+0.00%
$201,578 $149
May 7, 6 PM $0.000212
+0.03%
$201,471 $149
May 7, 5 PM $0.000212
+0.02%
$201,524 $154
May 7, 4 PM $0.000212
+0.03%
$201,460 $287
May 7, 3 PM $0.000212
+0.03%
$201,385 $299
May 7, 2 PM $0.000212
-0.26%
$201,241 $548
May 7, 1 PM $0.000212
-0.04%
$201,837 $569
May 7, 12 PM $0.000213
+0.29%
$202,745 $600
May 7, 11 AM $0.000213
+0.01%
$202,157 $764
May 7, 10 AM $0.000213
-0.14%
$202,153 $776
May 7, 9 AM $0.000213
-0.02%
$202,066 $925
May 7, 8 AM $0.000212
-0.04%
$201,664 $953
May 7, 7 AM $0.000213
+0.05%
$202,534 $956
May 7, 6 AM $0.000219
-0.06%
$207,791 $926
May 7, 5 AM $0.000219
-1.12%
$208,032 $939
May 7, 4 AM $0.000221
+0.08%
$210,424 $912
May 7, 3 AM $0.000221
+0.00%
$210,222 $912
May 7, 2 AM $0.000221
-0.31%
$210,214 $912
May 7, 1 AM $0.000222
+0.00%
$210,873 $911
May 7, 12 AM $0.000222
+0.22%
$210,929 $911
May 6, 11 PM $0.000222
-0.63%
$210,520 $962
May 6, 10 PM $0.000222
-0.26%
$211,380 $963
May 6, 9 PM $0.000225
-1.33%
$213,899 $974
May 6, 8 PM $0.000228
+0.57%
$216,976 $979