Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.000133
-0.01%
$127,762 $155
Jun 2, 4 AM $0.000133
+0.06%
$127,406 $155
Jun 2, 3 AM $0.000133
+0.00%
$127,389 $155
Jun 2, 2 AM $0.000133
-0.59%
$127,338 $155
Jun 2, 1 AM $0.000133
+0.01%
$128,093 $154
Jun 2, 12 AM $0.000133
-0.02%
$128,082 $154
Jun 1, 11 PM $0.000133
+0.01%
$128,109 $154
Jun 1, 10 PM $0.000133
+0.00%
$128,006 $155
Jun 1, 9 PM $0.000133
-0.03%
$128,052 $155
Jun 1, 8 PM $0.000133
+0.31%
$128,093 $154
Jun 1, 7 PM $0.000133
+0.01%
$127,697 $154
Jun 1, 6 PM $0.000133
+0.04%
$128,139 $154
Jun 1, 5 PM $0.000133
+0.03%
$127,610 $159
Jun 1, 4 PM $0.000133
-0.21%
$127,541 $158
Jun 1, 3 PM $0.000133
+0.00%
$127,561 $161
Jun 1, 2 PM $0.000133
-0.02%
$127,561 $161
Jun 1, 1 PM $0.000133
+0.00%
$127,675 $161
Jun 1, 12 PM $0.000133
-0.02%
$127,662 $324
Jun 1, 11 AM $0.000133
-0.08%
$127,699 $376
Jun 1, 10 AM $0.000133
-0.10%
$127,779 $289
Jun 1, 8 AM $0.000148
-0.05%
$142,409 $241
Jun 1, 7 AM $0.000148
-0.38%
$142,510 $239
Jun 1, 6 AM $0.000149
-0.24%
$143,089 $238
Jun 1, 5 AM $0.000149
-0.12%
$143,451 $237
Jun 1, 4 AM $0.00015
-0.03%
$143,660 $237
Jun 1, 3 AM $0.00015
+0.02%
$143,724 $237
Jun 1, 2 AM $0.000153
+0.00%
$146,763 $238
Jun 1, 1 AM $0.000153
+2.04%
$146,805 $237
Jun 1, 12 AM $0.00015
+0.06%
$143,681 $236
May 31, 11 PM $0.00015
-0.02%
$143,658 $236
May 31, 10 PM $0.00015
+0.59%
$143,756 $235
May 31, 9 PM $0.000149
+0.02%
$142,882 $235
May 31, 8 PM $0.000149
-0.04%
$142,846 $235
May 31, 7 PM $0.000149
-0.03%
$142,952 $235
May 31, 6 PM $0.000149
-0.02%
$142,975 $235
May 31, 5 PM $0.000149
+0.11%
$143,042 $235
May 31, 4 PM $0.000149
+0.54%
$142,640 $228
May 31, 3 PM $0.000148
-0.34%
$141,873 $223
May 31, 2 PM $0.000148
-0.83%
$142,539 $238
May 31, 1 PM $0.00015
+0.00%
$144,175 $241
May 31, 12 PM $0.00015
+8.75%
$144,215 $179
May 31, 11 AM $0.000138
-0.02%
$132,139 $98
May 31, 10 AM $0.000138
-0.26%
$132,185 $117
May 31, 9 AM $0.000138
+0.24%
$132,490 $117
May 31, 8 AM $0.000138
+0.01%
$132,187 $117
May 31, 7 AM $0.000138
+0.23%
$132,472 $117
May 31, 6 AM $0.000138
-0.04%
$132,164 $128
May 31, 5 AM $0.000138
-0.26%
$132,221 $132
May 31, 4 AM $0.000138
-0.02%
$132,550 $132
May 31, 3 AM $0.000138
+0.01%
$132,222 $132