PIP Historical Data

PIP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000292
-0.12%
$ 277,592 $ 1,989
Jan 30, 5 AM $ 0.000292
-0.20%
$ 277,884 $ 1,987
Jan 30, 4 AM $ 0.000293
+0.61%
$ 278,438 $ 1,985
Jan 30, 3 AM $ 0.000291
-8.60%
$ 276,504 $ 1,980
Jan 30, 2 AM $ 0.00032
+0.07%
$ 304,548 $ 1,668
Jan 30, 1 AM $ 0.000304
+1.02%
$ 289,086 $ 1,632
Jan 30, 12 AM $ 0.000295
-0.75%
$ 280,055 $ 1,595
Jan 29, 11 PM $ 0.0003
-0.33%
$ 284,928 $ 1,497
Jan 29, 10 PM $ 0.000301
-0.25%
$ 286,411 $ 1,485
Jan 29, 9 PM $ 0.000302
+0.38%
$ 286,541 $ 1,395
Jan 29, 8 PM $ 0.0003
+0.21%
$ 285,459 $ 1,393
Jan 29, 7 PM $ 0.000297
+0.87%
$ 281,761 $ 1,368
Jan 29, 6 PM $ 0.000295
-0.31%
$ 280,286 $ 1,316
Jan 29, 5 PM $ 0.000296
-1.32%
$ 281,199 $ 1,313
Jan 29, 4 PM $ 0.0003
-2.68%
$ 284,959 $ 2,514
Jan 29, 3 PM $ 0.000309
-0.82%
$ 294,014 $ 2,448
Jan 29, 2 PM $ 0.000313
-0.17%
$ 297,240 $ 3,398
Jan 29, 1 PM $ 0.000313
-0.16%
$ 297,734 $ 3,399
Jan 29, 12 PM $ 0.000314
+0.15%
$ 298,244 $ 3,399
Jan 29, 11 AM $ 0.000313
-0.16%
$ 297,784 $ 3,401
Jan 29, 10 AM $ 0.000314
+0.00%
$ 298,273 $ 3,403
Jan 29, 9 AM $ 0.000314
+0.23%
$ 298,262 $ 3,406
Jan 29, 8 AM $ 0.000313
+0.00%
$ 297,581 $ 3,677
Jan 29, 7 AM $ 0.000313
-0.12%
$ 297,552 $ 3,744
Jan 29, 6 AM $ 0.000314
-0.02%
$ 298,056 $ 3,920
Jan 29, 5 AM $ 0.000314
+0.23%
$ 298,124 $ 3,918
Jan 29, 4 AM $ 0.000313
-0.01%
$ 297,451 $ 3,958
Jan 29, 3 AM $ 0.000313
-0.69%
$ 297,486 $ 4,178
Jan 29, 2 AM $ 0.000315
-0.53%
$ 299,588 $ 4,173
Jan 29, 1 AM $ 0.000317
+0.22%
$ 301,178 $ 4,172
Jan 29, 12 AM $ 0.000316
-0.21%
$ 300,517 $ 4,168
Jan 28, 11 PM $ 0.000317
+0.17%
$ 301,155 $ 4,174
Jan 28, 10 PM $ 0.000316
+0.01%
$ 300,650 $ 4,171
Jan 28, 9 PM $ 0.000316
-0.28%
$ 300,596 $ 4,173
Jan 28, 2 PM $ 0.000374
+0.00%
$ 355,392 $ 1,223
Jan 28, 1 PM $ 0.000374
-0.04%
$ 355,384 $ 1,595
Jan 28, 12 PM $ 0.000374
+0.32%
$ 355,536 $ 1,641
Jan 28, 11 AM $ 0.000373
-0.29%
$ 354,325 $ 1,698
Jan 28, 10 AM $ 0.000374
+0.15%
$ 355,374 $ 2,429
Jan 28, 9 AM $ 0.000373
+0.02%
$ 354,855 $ 2,630
Jan 28, 8 AM $ 0.000373
+0.19%
$ 354,787 $ 2,446
Jan 28, 7 AM $ 0.00037
-0.35%
$ 351,291 $ 2,391
Jan 28, 6 AM $ 0.000371
+0.73%
$ 352,541 $ 2,338
Jan 28, 5 AM $ 0.000361
+2.11%
$ 343,131 $ 740
Jan 28, 4 AM $ 0.000357
+7.05%
$ 339,125 $ 733
Jan 28, 3 AM $ 0.000333
-0.01%
$ 316,718 $ 2,808
Jan 28, 2 AM $ 0.000333
+0.01%
$ 316,736 $ 2,808
Jan 28, 1 AM $ 0.000333
-0.04%
$ 316,766 $ 2,808
Jan 28, 12 AM $ 0.000333
+0.03%
$ 316,894 $ 2,900
Jan 27, 11 PM $ 0.000333
-0.08%
$ 316,802 $ 2,908