Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.000138
+0.00%
$132,564 $132
May 31, 1 AM $0.000138
+0.04%
$132,537 $132
May 31, 12 AM $0.000138
+0.02%
$132,488 $132
May 30, 11 PM $0.000138
-0.02%
$132,463 $133
May 30, 10 PM $0.000138
-0.02%
$132,501 $133
May 30, 9 PM $0.000138
+0.06%
$132,595 $133
May 30, 8 PM $0.000138
+0.00%
$132,513 $134
May 30, 7 PM $0.000138
-0.02%
$132,528 $134
May 30, 6 PM $0.000138
+0.04%
$132,561 $364
May 30, 5 PM $0.000138
+0.00%
$132,491 $386
May 30, 4 PM $0.000138
+1.55%
$132,529 $384
May 30, 3 PM $0.000136
+0.01%
$130,526 $369
May 30, 2 PM $0.000136
-0.37%
$130,449 $370
May 30, 1 PM $0.000139
+0.05%
$133,175 $473
May 30, 12 PM $0.000139
-0.09%
$133,090 $487
May 30, 11 AM $0.000137
+2.21%
$131,563 $493
May 30, 10 AM $0.000134
+0.09%
$128,703 $539
May 30, 9 AM $0.000134
-0.06%
$128,582 $554
May 30, 8 AM $0.000134
+0.08%
$128,697 $574
May 30, 7 AM $0.000134
-0.01%
$128,601 $574
May 30, 6 AM $0.000134
-0.44%
$128,747 $574
May 30, 5 AM $0.000134
+0.01%
$128,254 $559
May 30, 4 AM $0.000134
-0.85%
$128,261 $560
May 30, 3 AM $0.000134
+0.00%
$128,227 $559
May 30, 2 AM $0.000134
+0.01%
$128,227 $559
May 30, 1 AM $0.000135
+0.87%
$129,281 $559
May 30, 12 AM $0.000133
+0.02%
$128,166 $558
May 29, 11 PM $0.000133
-0.78%
$126,805 $559
May 29, 10 PM $0.000134
-0.06%
$127,742 $559
May 29, 9 PM $0.000133
+0.00%
$126,626 $558
May 29, 8 PM $0.000135
+0.07%
$127,945 $559
May 29, 7 PM $0.000134
+0.55%
$127,745 $713
May 29, 6 PM $0.000134
+4.43%
$126,876 $704
May 29, 5 PM $0.000128
+0.00%
$121,501 $1,164
May 29, 4 PM $0.000128
-0.25%
$121,504 $1,532
May 29, 3 PM $0.000128
-0.02%
$121,674 $1,568
May 29, 2 PM $0.000128
+0.17%
$121,598 $1,563
May 29, 1 PM $0.000129
-5.47%
$122,921 $1,082
May 29, 12 PM $0.000137
-0.91%
$130,288 $1,455
May 29, 11 AM $0.000139
-2.03%
$131,693 $1,442
May 29, 10 AM $0.000141
-2.11%
$134,436 $1,370
May 29, 9 AM $0.000152
+0.04%
$144,422 $862
May 29, 8 AM $0.000152
+0.28%
$144,409 $1,355
May 29, 7 AM $0.000152
-0.16%
$144,081 $1,355
May 29, 6 AM $0.000152
+0.18%
$144,317 $1,355
May 29, 5 AM $0.000152
-0.14%
$144,057 $1,354
May 29, 4 AM $0.000152
-0.01%
$144,249 $1,356
May 29, 3 AM $0.000151
+0.06%
$143,955 $1,356
May 29, 2 AM $0.000152
-0.01%
$144,324 $1,359
May 29, 1 AM $0.000152
+0.20%
$144,343 $1,358