PIP Historical Data

PIP Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.000227
-0.45%
$215,748 $980
May 6, 6 PM $0.000228
-1.96%
$216,677 $977
May 6, 5 PM $0.000233
-0.87%
$221,040 $982
May 6, 4 PM $0.000235
-2.94%
$222,970 $1,032
May 6, 3 PM $0.00025
-0.75%
$237,153 $972
May 6, 2 PM $0.000252
-3.79%
$239,030 $980
May 6, 1 PM $0.000262
-3.12%
$249,428 $976
May 6, 12 PM $0.000271
+0.00%
$257,445 $994
May 6, 11 AM $0.000271
+4.59%
$257,846 $981
May 6, 10 AM $0.00024
+0.35%
$228,098 $806
May 6, 9 AM $0.000239
+3.50%
$226,937 $1,028
May 6, 8 AM $0.00023
+1.61%
$218,652 $930
May 6, 7 AM $0.000226
+0.04%
$215,179 $910
May 6, 6 AM $0.000226
-1.08%
$215,175 $911
May 6, 5 AM $0.000229
+0.00%
$217,483 $885
May 6, 4 AM $0.000229
+0.21%
$217,448 $885
May 6, 3 AM $0.000228
-0.24%
$216,906 $922
May 6, 2 AM $0.000229
+0.01%
$217,441 $923
May 6, 1 AM $0.000228
+0.13%
$216,681 $949
May 6, 12 AM $0.000229
+0.00%
$217,336 $950
May 5, 11 PM $0.000229
+0.40%
$217,352 $947
May 5, 10 PM $0.000228
+0.12%
$216,543 $858
May 5, 9 PM $0.000228
-1.02%
$216,571 $845
May 5, 8 PM $0.000234
-0.34%
$222,491 $837
May 5, 7 PM $0.000235
+0.02%
$223,638 $836
May 5, 6 PM $0.000235
-0.02%
$223,559 $833
May 5, 5 PM $0.000235
-1.89%
$223,484 $996
May 5, 4 PM $0.000237
+0.27%
$225,267 $957
May 5, 3 PM $0.000237
+3.22%
$225,047 $1,148
May 5, 2 PM $0.00023
-4.96%
$218,214 $1,250
May 5, 1 PM $0.000242
-1.54%
$229,956 $1,271
May 5, 12 PM $0.000246
-0.65%
$233,497 $1,453
May 5, 11 AM $0.000247
+0.53%
$235,013 $1,489
May 5, 10 AM $0.000243
+9.26%
$230,550 $1,614
May 5, 9 AM $0.00022
-0.01%
$209,087 $1,377
May 5, 8 AM $0.00022
-0.19%
$209,083 $1,405
May 5, 7 AM $0.000221
+0.03%
$209,586 $1,405
May 5, 6 AM $0.000221
-0.01%
$209,682 $1,405
May 5, 5 AM $0.000221
+0.01%
$209,590 $1,409
May 5, 4 AM $0.000221
+0.00%
$209,675 $1,549
May 5, 3 AM $0.000221
+0.14%
$209,684 $1,547
May 5, 2 AM $0.00022
-3.97%
$209,420 $1,527
May 5, 1 AM $0.000229
+0.01%
$218,073 $1,513
May 5, 12 AM $0.000229
+0.01%
$218,056 $1,513
May 4, 11 PM $0.000229
-0.01%
$218,035 $1,514
May 4, 10 PM $0.000229
-0.04%
$218,056 $1,515
May 4, 9 PM $0.00023
+0.03%
$218,084 $1,514
May 4, 8 PM $0.000229
-0.01%
$218,061 $1,515
May 4, 7 PM $0.00023
-0.07%
$218,155 $1,521
May 4, 6 PM $0.00023
-0.23%
$218,371 $728