PIP Historical Data

PIP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000289
-0.31%
$ 274,453 $ 2,394
Mar 13, 1 PM $ 0.000289
+0.31%
$ 275,059 $ 1,030
Mar 13, 12 PM $ 0.000288
-0.02%
$ 274,093 $ 1,056
Mar 13, 11 AM $ 0.000289
-0.46%
$ 274,229 $ 1,204
Mar 13, 10 AM $ 0.00029
+0.08%
$ 275,352 $ 1,428
Mar 13, 9 AM $ 0.000289
-0.01%
$ 275,061 $ 1,539
Mar 13, 8 AM $ 0.000289
+0.75%
$ 274,903 $ 1,655
Mar 13, 7 AM $ 0.000287
+0.06%
$ 272,874 $ 1,661
Mar 13, 6 AM $ 0.000287
+0.49%
$ 272,603 $ 1,659
Mar 13, 5 AM $ 0.000286
-0.08%
$ 271,514 $ 1,727
Mar 13, 4 AM $ 0.000286
+0.20%
$ 272,214 $ 1,754
Mar 13, 3 AM $ 0.000286
+0.02%
$ 271,679 $ 1,753
Mar 13, 2 AM $ 0.000286
-0.28%
$ 271,594 $ 1,755
Mar 13, 1 AM $ 0.000287
-0.65%
$ 272,359 $ 1,755
Mar 13, 12 AM $ 0.000289
+2.15%
$ 274,232 $ 1,977
Mar 12, 11 PM $ 0.000283
+0.37%
$ 268,498 $ 1,980
Mar 12, 10 PM $ 0.000282
-0.42%
$ 267,541 $ 2,110
Mar 12, 9 PM $ 0.000283
-0.03%
$ 268,703 $ 2,201
Mar 12, 8 PM $ 0.000283
+0.01%
$ 268,771 $ 2,201
Mar 12, 7 PM $ 0.000283
-1.45%
$ 268,680 $ 2,206
Mar 12, 6 PM $ 0.000287
-0.07%
$ 272,737 $ 2,192
Mar 12, 5 PM $ 0.000287
-0.14%
$ 272,945 $ 2,258
Mar 12, 4 PM $ 0.000287
-0.21%
$ 273,131 $ 2,355
Mar 12, 3 PM $ 0.000288
-0.93%
$ 273,850 $ 2,415
Mar 12, 2 PM $ 0.000291
+2.74%
$ 276,474 $ 2,412
Mar 12, 1 PM $ 0.000283
+4.65%
$ 268,736 $ 1,830
Mar 12, 12 PM $ 0.000308
-3.57%
$ 292,996 $ 1,223
Mar 12, 11 AM $ 0.000322
-0.20%
$ 306,073 $ 1,260
Mar 12, 10 AM $ 0.000323
-0.23%
$ 307,237 $ 1,267
Mar 12, 9 AM $ 0.000327
+0.43%
$ 310,769 $ 1,122
Mar 12, 8 AM $ 0.000325
+1.28%
$ 308,956 $ 1,076
Mar 12, 7 AM $ 0.000321
+0.23%
$ 304,949 $ 1,076
Mar 12, 6 AM $ 0.00032
+1.33%
$ 303,904 $ 901
Mar 12, 5 AM $ 0.000321
-1.49%
$ 305,348 $ 858
Mar 12, 4 AM $ 0.000326
+0.00%
$ 309,970 $ 838
Mar 12, 3 AM $ 0.000327
-0.13%
$ 310,585 $ 839
Mar 12, 2 AM $ 0.000327
+0.11%
$ 310,950 $ 837
Mar 12, 1 AM $ 0.000328
+0.00%
$ 311,303 $ 51
Mar 12, 12 AM $ 0.000279
+0.00%
$ 264,928 $ 203
Mar 11, 11 PM $ 0.000279
+0.00%
$ 264,902 $ 37
Mar 11, 9 PM $ 0.000296
-0.04%
$ 281,393 $ 276
Mar 11, 8 PM $ 0.000296
+0.05%
$ 281,507 $ 339
Mar 11, 7 PM $ 0.000296
-0.04%
$ 281,377 $ 377
Mar 11, 6 PM $ 0.000296
+0.69%
$ 281,464 $ 380
Mar 11, 5 PM $ 0.000284
+0.00%
$ 270,079 $ 272
Mar 11, 4 PM $ 0.000277
+3.16%
$ 262,837 $ 277
Mar 11, 3 PM $ 0.000268
-0.45%
$ 254,985 $ 225
Mar 11, 2 PM $ 0.000269
+0.01%
$ 255,742 $ 227
Mar 11, 1 PM $ 0.000269
+0.20%
$ 255,741 $ 229
Mar 11, 12 PM $ 0.000269
+0.23%
$ 255,239 $ 334