PIP Historical Data

PIP Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.00023
-0.23%
$218,371 $728
May 4, 5 PM $0.00023
-0.54%
$218,552 $125
May 4, 4 PM $0.000194
+0.00%
$184,030 $842
May 4, 3 PM $0.000194
+2.61%
$184,216 $830
May 4, 2 PM $0.000191
+1.35%
$181,416 $1,133
May 4, 11 AM $0.000154
+0.00%
$146,053 $797
May 4, 10 AM $0.000154
-0.07%
$146,357 $797
May 4, 9 AM $0.000154
-2.41%
$146,191 $808
May 4, 8 AM $0.000158
-0.62%
$149,801 $822
May 4, 7 AM $0.000159
+0.68%
$150,726 $841
May 4, 6 AM $0.000157
+3.48%
$149,650 $804
May 4, 5 AM $0.00015
+0.81%
$142,442 $546
May 4, 4 AM $0.000149
+0.02%
$141,307 $789
May 4, 3 AM $0.000149
+0.08%
$141,314 $811
May 4, 2 AM $0.000149
+0.57%
$141,183 $809
May 4, 1 AM $0.000148
-0.08%
$140,253 $809
May 4, 12 AM $0.000148
-0.08%
$140,343 $809
May 3, 11 PM $0.000148
-0.11%
$140,508 $809
May 3, 10 PM $0.000148
+0.03%
$140,505 $810
May 3, 9 PM $0.000148
-0.13%
$140,465 $815
May 3, 8 PM $0.000148
+1.63%
$140,633 $921
May 3, 7 PM $0.000146
+0.55%
$138,273 $928
May 3, 6 PM $0.000145
-3.15%
$137,874 $932
May 3, 5 PM $0.000143
-2.99%
$135,704 $419
May 3, 4 PM $0.000148
-5.15%
$140,258 $420
May 3, 3 PM $0.000156
-0.76%
$148,123 $584
May 3, 2 PM $0.000161
-1.40%
$152,836 $660
May 3, 1 PM $0.000163
-0.32%
$155,209 $639
May 3, 12 PM $0.000164
+0.13%
$155,679 $622
May 3, 11 AM $0.000164
+0.12%
$155,483 $622
May 3, 10 AM $0.000163
+1.16%
$155,324 $609
May 3, 9 AM $0.000162
+0.00%
$153,499 $597
May 3, 8 AM $0.000162
-1.78%
$153,549 $598
May 3, 7 AM $0.000167
-0.71%
$158,975 $543
May 3, 6 AM $0.000168
-0.21%
$160,097 $527
May 3, 5 AM $0.00017
-3.14%
$161,457 $475
May 3, 4 AM $0.000175
-0.09%
$166,675 $453
May 3, 3 AM $0.000175
-0.14%
$166,630 $431
May 3, 2 AM $0.000176
-0.32%
$166,868 $414
May 3, 1 AM $0.000176
+0.03%
$167,458 $411
May 3, 12 AM $0.000176
-0.02%
$167,459 $411
May 2, 11 PM $0.000176
+0.00%
$167,499 $411
May 2, 10 PM $0.000176
-0.27%
$167,484 $410
May 2, 9 PM $0.000177
-2.82%
$168,055 $375
May 2, 8 PM $0.000182
-1.97%
$172,926 $352
May 2, 7 PM $0.000186
-3.38%
$176,998 $143
May 2, 6 PM $0.000193
-0.03%
$183,697 $114
May 2, 1 PM $0.000166
+0.00%
$157,279 $14
May 2, 12 PM $0.000166
+0.00%
$157,498 $12
May 2, 11 AM $0.000165
+0.00%
$156,466 $10