Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.000152
+0.20%
$144,343 $1,358
May 29, 12 AM $0.000152
-0.19%
$144,035 $1,360
May 28, 11 PM $0.000152
+0.00%
$144,330 $1,360
May 28, 10 PM $0.000152
-0.92%
$143,996 $1,359
May 28, 8 PM $0.000151
+0.00%
$143,721 $1,382
May 28, 7 PM $0.000151
+0.56%
$143,771 $629
May 28, 5 PM $0.000158
-0.60%
$149,669 $22
May 28, 3 PM $0.00016
+0.00%
$152,165 $13
May 28, 2 PM $0.00016
-0.20%
$152,037 $13
May 28, 12 PM $0.000159
+0.19%
$151,532 $13
May 28, 10 AM $0.00016
+0.00%
$152,201 $13
May 28, 9 AM $0.00016
-0.02%
$151,829 $13
May 28, 7 AM $0.00016
+0.06%
$152,141 $13
May 28, 6 AM $0.00016
-0.03%
$151,866 $84
May 28, 5 AM $0.00016
+0.02%
$151,910 $133
May 28, 4 AM $0.00016
-0.65%
$151,843 $199
May 28, 3 AM $0.000161
+0.03%
$152,879 $200
May 28, 2 AM $0.000161
+0.25%
$152,769 $245
May 28, 1 AM $0.00016
-0.02%
$152,399 $244
May 28, 12 AM $0.00016
+0.22%
$152,386 $244
May 27, 11 PM $0.00016
+0.00%
$152,087 $243
May 27, 10 PM $0.00016
+0.01%
$152,083 $243
May 27, 9 PM $0.00016
-0.18%
$152,073 $243
May 27, 8 PM $0.00016
-0.19%
$152,391 $242
May 27, 7 PM $0.000161
+0.20%
$152,680 $242
May 27, 6 PM $0.00016
+0.04%
$152,321 $261
May 27, 5 PM $0.000161
-0.06%
$152,578 $260
May 27, 4 PM $0.00016
-0.05%
$152,461 $260
May 27, 3 PM $0.000161
+0.04%
$152,516 $301
May 27, 2 PM $0.00016
+0.09%
$152,459 $300
May 27, 1 PM $0.00016
-0.09%
$152,374 $300
May 27, 12 PM $0.00016
+0.10%
$152,480 $299
May 27, 11 AM $0.00016
-0.21%
$152,164 $300
May 27, 10 AM $0.00016
+0.27%
$152,484 $427
May 27, 9 AM $0.00016
+0.37%
$152,044 $476
May 27, 8 AM $0.00016
+0.00%
$152,268 $474
May 27, 7 AM $0.00016
+0.26%
$152,251 $474
May 27, 6 AM $0.000154
+3.87%
$146,375 $332
May 27, 5 AM $0.000148
+0.54%
$140,913 $348
May 27, 4 AM $0.000148
-3.64%
$140,171 $348
May 27, 3 AM $0.000153
-4.02%
$145,625 $193
May 27, 2 AM $0.00016
-0.01%
$151,803 $242
May 27, 1 AM $0.00016
+0.15%
$152,055 $242
May 27, 12 AM $0.00016
+0.10%
$151,819 $244
May 26, 11 PM $0.00016
+0.13%
$151,651 $243
May 26, 10 PM $0.000159
-0.09%
$151,472 $244
May 26, 9 PM $0.00016
-0.02%
$151,652 $244
May 26, 8 PM $0.00016
+0.02%
$151,627 $244
May 26, 7 PM $0.000159
+0.88%
$151,478 $228
May 26, 6 PM $0.000158
+0.05%
$150,172 $224