PIP Historical Data

PIP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000333
-0.08%
$ 316,802 $ 2,908
Jan 27, 10 PM $ 0.000334
-0.05%
$ 317,055 $ 3,041
Jan 27, 9 PM $ 0.000333
+0.02%
$ 316,467 $ 3,072
Jan 27, 8 PM $ 0.000333
-0.38%
$ 316,379 $ 3,080
Jan 27, 7 PM $ 0.000338
+0.17%
$ 320,780 $ 3,056
Jan 27, 6 PM $ 0.000337
-0.11%
$ 320,234 $ 3,051
Jan 27, 5 PM $ 0.000337
-0.61%
$ 320,578 $ 3,368
Jan 27, 4 PM $ 0.00034
+0.08%
$ 323,048 $ 3,370
Jan 27, 3 PM $ 0.00034
-0.49%
$ 322,627 $ 3,619
Jan 27, 2 PM $ 0.000342
-0.31%
$ 325,349 $ 3,231
Jan 27, 1 PM $ 0.000339
+0.55%
$ 322,015 $ 3,126
Jan 27, 12 PM $ 0.000331
+0.40%
$ 314,845 $ 2,601
Jan 27, 11 AM $ 0.000326
+1.67%
$ 310,113 $ 2,526
Jan 27, 10 AM $ 0.000321
-1.42%
$ 302,837 $ 2,448
Jan 27, 9 AM $ 0.000371
+0.00%
$ 352,923 $ 719
Jan 27, 3 AM $ 0.000285
+0.05%
$ 271,081 $ 939
Jan 27, 2 AM $ 0.000285
-0.01%
$ 270,955 $ 941
Jan 27, 1 AM $ 0.000285
+0.00%
$ 270,979 $ 941
Jan 27, 12 AM $ 0.000285
+0.04%
$ 270,996 $ 944
Jan 26, 11 PM $ 0.000307
+0.11%
$ 291,287 $ 815
Jan 26, 10 PM $ 0.000305
+3.01%
$ 289,487 $ 813
Jan 26, 9 PM $ 0.000296
-0.56%
$ 281,038 $ 821
Jan 26, 8 PM $ 0.000297
-0.01%
$ 282,479 $ 818
Jan 26, 7 PM $ 0.000297
+0.84%
$ 282,558 $ 843
Jan 26, 6 PM $ 0.000295
+0.01%
$ 280,215 $ 388
Jan 26, 5 PM $ 0.000295
+0.11%
$ 280,209 $ 550
Jan 26, 4 PM $ 0.000328
+0.00%
$ 311,965 $ 647
Jan 26, 3 PM $ 0.000327
+0.02%
$ 310,677 $ 998
Jan 26, 2 PM $ 0.000327
-0.12%
$ 310,364 $ 996
Jan 26, 1 PM $ 0.000327
+0.18%
$ 310,912 $ 1,079
Jan 26, 12 PM $ 0.000327
-0.14%
$ 310,338 $ 1,079
Jan 26, 11 AM $ 0.000327
-0.07%
$ 310,775 $ 1,078
Jan 26, 10 AM $ 0.000327
+0.03%
$ 310,989 $ 1,078
Jan 26, 9 AM $ 0.000327
+0.06%
$ 310,951 $ 1,077
Jan 26, 8 AM $ 0.000327
-0.12%
$ 310,588 $ 1,078
Jan 26, 7 AM $ 0.000327
-3.97%
$ 310,960 $ 1,077
Jan 26, 6 AM $ 0.000341
-0.01%
$ 323,807 $ 1,015
Jan 26, 5 AM $ 0.000341
-0.02%
$ 323,830 $ 1,016
Jan 26, 4 AM $ 0.000341
+0.15%
$ 323,955 $ 1,015
Jan 26, 3 AM $ 0.00034
-0.06%
$ 323,467 $ 1,012
Jan 26, 2 AM $ 0.000341
+0.06%
$ 323,676 $ 1,012
Jan 26, 1 AM $ 0.00034
+0.20%
$ 323,479 $ 1,007
Jan 26, 12 AM $ 0.00034
+0.02%
$ 322,820 $ 1,003
Jan 25, 11 PM $ 0.00034
+0.07%
$ 322,790 $ 996
Jan 25, 5 PM $ 0.00028
+0.00%
$ 266,338 $ 128
Jan 25, 4 PM $ 0.000278
+0.00%
$ 264,627 $ 104
Jan 25, 2 PM $ 0.000321
+0.01%
$ 304,728 $ 42
Jan 25, 1 PM $ 0.000321
-0.20%
$ 304,703 $ 11
Jan 25, 12 PM $ 0.000321
+0.21%
$ 305,366 $ 352
Jan 25, 11 AM $ 0.000321
-0.26%
$ 304,739 $ 367