Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000138
+3.37%
$132,463 $133
May 29, 2026 $0.000133
-12.13%
$126,805 $559
May 28, 2026 $0.000152
-5.08%
$144,330 $1,360
May 27, 2026 $0.00016
+0.28%
$152,087 $243
May 26, 2026 $0.00016
-7.95%
$151,651 $243
May 25, 2026 $0.000172
-0.45%
$163,887 $3
May 24, 2026 $0.000173
+10.01%
$164,690 $198
May 23, 2026 $0.000158
+0.31%
$149,844 $18
May 22, 2026 $0.000157
-0.92%
$149,605 $6
May 21, 2026 $0.000159
+0.83%
$150,991 $33
May 20, 2026 $0.000158
+2.07%
$149,789 $103
May 19, 2026 $0.000154
-1.49%
$145,991 $10
May 18, 2026 $0.000156
-0.45%
$148,100 $37
May 17, 2026 $0.000156
-11.09%
$148,700 $872
May 16, 2026 $0.000177
-5.76%
$167,770 $210
May 15, 2026 $0.000165
+0.49%
$156,967 $125
May 14, 2026 $0.000164
-3.69%
$155,403 $88
May 13, 2026 $0.00017
+1.87%
$161,483 $93
May 12, 2026 $0.000167
-8.94%
$158,791 $807
May 11, 2026 $0.000215
-4.49%
$204,166 $517
May 10, 2026 $0.000189
-10.06%
$179,912 $451
May 9, 2026 $0.000208
-8.09%
$197,744 $556
May 8, 2026 $0.000227
+6.90%
$215,243 $501
May 7, 2026 $0.000211
-4.51%
$200,976 $96
May 6, 2026 $0.000222
-3.14%
$210,520 $962
May 5, 2026 $0.000229
-0.31%
$217,352 $947
May 4, 2026 $0.000229
+55.23%
$218,035 $1,514
May 3, 2026 $0.000148
-16.11%
$140,508 $809
May 2, 2026 $0.000176
+6.96%
$167,499 $411
May 1, 2026 $0.000165
+0.55%
$156,410 $57
Apr 30, 2026 $0.000164
-7.90%
$155,541 $474
Apr 29, 2026 $0.000178
-19.22%
$168,890 $1,525
Apr 28, 2026 $0.00022
+17.51%
$209,065 $522
Apr 27, 2026 $0.000187
+8.05%
$177,869 $228
Apr 26, 2026 $0.000173
-4.68%
$164,596 $850
Apr 25, 2026 $0.000182
-1.29%
$172,599 $840
Apr 24, 2026 $0.000183
-7.72%
$173,678 $558
Apr 23, 2026 $0.000198
+1.97%
$188,074 $272
Apr 22, 2026 $0.000194
-13.28%
$183,981 $731
Apr 21, 2026 $0.000223
-8.86%
$212,120 $1,363
Apr 20, 2026 $0.000245
+3.19%
$233,004 $488
Apr 19, 2026 $0.000238
+1.75%
$225,812 $343
Apr 18, 2026 $0.000234
-13.69%
$221,952 $806
Apr 17, 2026 $0.00027
-7.92%
$256,992 $202
Apr 16, 2026 $0.000294
+4.98%
$279,086 $250
Apr 15, 2026 $0.00028
+0.61%
$265,880 $12
Apr 14, 2026 $0.000278
+0.33%
$263,960 $63
Apr 13, 2026 $0.000277
+5.41%
$262,985 $132
Apr 12, 2026 $0.000263
-4.44%
$249,583 $112
Apr 11, 2026 $0.000274
+2.48%
$260,665 $93