PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000278
+0.33%
$263,960 $63
Apr 13, 2026 $0.000277
+5.41%
$262,985 $132
Apr 12, 2026 $0.000263
-4.44%
$249,583 $112
Apr 11, 2026 $0.000274
+2.48%
$260,665 $93
Apr 10, 2026 $0.000268
+1.75%
$254,584 $157
Apr 9, 2026 $0.000263
-0.06%
$250,205 $17
Apr 8, 2026 $0.000264
+2.98%
$250,478 $81
Apr 7, 2026 $0.000255
+1.42%
$242,412 $40
Apr 6, 2026 $0.000252
-0.54%
$239,113 $17
Apr 5, 2026 $0.000253
+1.17%
$240,402 $314
Apr 4, 2026 $0.00025
-4.76%
$237,690 $168
Apr 3, 2026 $0.000263
+6.56%
$249,463 $258
Apr 2, 2026 $0.000246
-7.43%
$233,791 $226
Apr 1, 2026 $0.000266
+0.02%
$252,572 $596
Mar 31, 2026 $0.000266
+0.37%
$252,392 $207
Mar 30, 2026 $0.000265
-0.58%
$251,463 $397
Mar 29, 2026 $0.000264
-2.35%
$250,410 $66
Mar 28, 2026 $0.00027
-0.98%
$256,227 $21
Mar 27, 2026 $0.000272
-1.24%
$258,631 $333
Mar 26, 2026 $0.000276
+0.53%
$261,951 $164
Mar 25, 2026 $0.000276
-0.68%
$262,456 $49
Mar 24, 2026 $0.00029
+16.47%
$275,869 $370
Mar 23, 2026 $0.000249
+0.13%
$236,340 $121
Mar 22, 2026 $0.000248
-4.43%
$236,125 $152
Mar 21, 2026 $0.00026
-5.03%
$247,126 $181
Mar 20, 2026 $0.000274
+2.61%
$260,064 $143
Mar 19, 2026 $0.000266
+0.46%
$253,164 $19
Mar 18, 2026 $0.000265
+0.97%
$251,460 $183
Mar 17, 2026 $0.000262
-0.07%
$249,067 $15
Mar 16, 2026 $0.000262
-5.55%
$249,317 $323
Mar 15, 2026 $0.000279
+0.30%
$264,862 $34
Mar 14, 2026 $0.000278
-0.52%
$263,867 $208
Mar 13, 2026 $0.000279
-1.19%
$265,243 $2,347
Mar 12, 2026 $0.000283
+1.35%
$268,454 $1,980
Mar 11, 2026 $0.000279
+3.97%
$264,902 $37
Mar 10, 2026 $0.000268
+0.46%
$254,776 $395
Mar 9, 2026 $0.000267
-2.65%
$253,589 $172
Mar 8, 2026 $0.000274
+0.34%
$260,638 $109
Mar 7, 2026 $0.000274
-0.92%
$259,905 $25
Mar 6, 2026 $0.000276
-2.78%
$262,340 $138
Mar 5, 2026 $0.000284
-1.05%
$269,844 $206
Mar 4, 2026 $0.000287
-0.14%
$272,710 $306
Mar 3, 2026 $0.000287
-3.76%
$273,087 $186
Mar 2, 2026 $0.000299
+3.31%
$283,785 $350
Mar 1, 2026 $0.000289
+8.68%
$274,647 $542
Feb 28, 2026 $0.000265
-4.93%
$251,447 $280
Feb 27, 2026 $0.000278
-9.02%
$264,469 $254
Feb 26, 2026 $0.000306
+6.74%
$290,876 $272
Feb 25, 2026 $0.000287
+11.64%
$272,519 $283
Feb 24, 2026 $0.000257
-8.56%
$244,150 $218