PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00026
+0.27%
$ 247,217 $ 72
Apr 8, 11 AM $ 0.00026
-0.36%
$ 246,690 $ 73
Apr 8, 10 AM $ 0.000261
+0.05%
$ 247,593 $ 74
Apr 8, 9 AM $ 0.00026
-0.01%
$ 247,068 $ 74
Apr 8, 8 AM $ 0.000258
+0.65%
$ 244,853 $ 59
Apr 8, 7 AM $ 0.000256
-0.14%
$ 243,281 $ 52
Apr 8, 6 AM $ 0.000256
+0.17%
$ 243,505 $ 52
Apr 8, 5 AM $ 0.000256
+0.00%
$ 243,084 $ 51
Apr 8, 4 AM $ 0.000256
-0.01%
$ 243,192 $ 51
Apr 8, 2 AM $ 0.000256
+0.00%
$ 242,883 $ 51
Apr 8, 1 AM $ 0.000256
-0.10%
$ 242,979 $ 49
Apr 7, 11 PM $ 0.000255
+0.35%
$ 242,412 $ 40
Apr 7, 9 PM $ 0.000252
+0.00%
$ 239,476 $ 21
Apr 7, 8 PM $ 0.000252
-0.01%
$ 239,600 $ 19
Apr 7, 6 PM $ 0.000251
+0.06%
$ 238,241 $ 15
Apr 7, 4 PM $ 0.00025
+0.00%
$ 238,033 $ 14
Apr 7, 3 PM $ 0.000251
-0.02%
$ 238,053 $ 14
Apr 7, 1 PM $ 0.000251
-0.09%
$ 238,458 $ 12
Apr 7, 11 AM $ 0.000251
+0.00%
$ 238,433 $ 10
Apr 7, 10 AM $ 0.000251
-0.18%
$ 238,450 $ 11
Apr 7, 8 AM $ 0.000252
+0.24%
$ 239,454 $ 12
Apr 7, 6 AM $ 0.000251
+0.00%
$ 238,389 $ 13
Apr 7, 5 AM $ 0.000251
-0.22%
$ 238,356 $ 13
Apr 7, 3 AM $ 0.000251
-0.03%
$ 238,808 $ 13
Apr 7, 1 AM $ 0.000251
+0.00%
$ 238,784 $ 14
Apr 7, 12 AM $ 0.000251
-0.03%
$ 238,937 $ 15
Apr 6, 10 PM $ 0.000252
-0.09%
$ 239,113 $ 17
Apr 6, 8 PM $ 0.000253
+0.00%
$ 239,961 $ 21
Apr 6, 7 PM $ 0.000252
+0.19%
$ 239,771 $ 32
Apr 6, 6 PM $ 0.000252
+0.00%
$ 239,090 $ 33
Apr 6, 5 PM $ 0.000252
-0.23%
$ 239,089 $ 41
Apr 6, 4 PM $ 0.000252
+0.13%
$ 239,632 $ 39
Apr 6, 3 PM $ 0.000252
+0.14%
$ 239,329 $ 39
Apr 6, 2 PM $ 0.000252
-0.50%
$ 239,234 $ 103
Apr 6, 1 PM $ 0.000253
+0.01%
$ 240,413 $ 161
Apr 6, 12 PM $ 0.000252
-0.01%
$ 239,629 $ 174
Apr 6, 11 AM $ 0.000253
+0.01%
$ 240,530 $ 210
Apr 6, 10 AM $ 0.000253
+0.34%
$ 240,506 $ 219
Apr 6, 9 AM $ 0.000252
-0.02%
$ 239,662 $ 234
Apr 6, 8 AM $ 0.000252
+0.01%
$ 239,685 $ 247
Apr 6, 7 AM $ 0.000252
+0.01%
$ 239,674 $ 248
Apr 6, 6 AM $ 0.000252
-0.21%
$ 239,666 $ 255
Apr 6, 5 AM $ 0.000253
-0.26%
$ 240,186 $ 255
Apr 6, 4 AM $ 0.000253
+0.28%
$ 240,859 $ 266
Apr 6, 3 AM $ 0.000253
-0.05%
$ 240,191 $ 276
Apr 6, 2 AM $ 0.000254
+0.32%
$ 241,038 $ 277
Apr 6, 12 AM $ 0.000253
+0.15%
$ 240,769 $ 285
Apr 5, 11 PM $ 0.000253
+0.52%
$ 240,402 $ 314
Apr 5, 10 PM $ 0.000252
-0.02%
$ 239,055 $ 310
Apr 5, 9 PM $ 0.000251
+0.02%
$ 238,960 $ 310