PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0000848
+0.01%
$ 81,455 $ 71
Jul 5, 12 PM $ 0.0000848
+0.00%
$ 81,430 $ 71
Jul 5, 10 AM $ 0.0000846
+2.27%
$ 81,264 $ 142
Jul 5, 9 AM $ 0.0000828
+0.00%
$ 79,516 $ 131
Jul 5, 3 AM $ 0.0000828
+0.00%
$ 79,517 $ 334
Jul 5, 2 AM $ 0.0000828
-0.05%
$ 79,527 $ 334
Jul 5, 1 AM $ 0.0000823
-0.02%
$ 79,006 $ 334
Jul 4, 9 PM $ 0.0000844
-0.29%
$ 81,088 $ 19
Jul 4, 8 PM $ 0.0000828
+0.00%
$ 79,468 $ 18
Jul 4, 3 PM $ 0.000086
+0.00%
$ 82,553 $ 17
Jul 4, 10 AM $ 0.0000836
+2.40%
$ 80,269 $ 57
Jul 4, 9 AM $ 0.0000872
+0.00%
$ 83,720 $ 2,232
Jul 4, 6 AM $ 0.0000872
+0.02%
$ 83,779 $ 2,233
Jul 4, 5 AM $ 0.0000832
+0.00%
$ 79,896 $ 2,097
Jul 3, 7 PM $ 0.0000821
+0.04%
$ 78,873 $ 2,095
Jul 3, 3 PM $ 0.0000806
+2.50%
$ 77,360 $ 93
Jul 3, 2 PM $ 0.0000785
-3.18%
$ 75,384 $ 93
Jul 3, 1 PM $ 0.0000811
-1.92%
$ 77,893 $ 92
Jul 3, 12 PM $ 0.0000829
+21.01%
$ 79,638 $ 89
Jul 3, 11 AM $ 0.0000667
-10.51%
$ 64,090 $ 80
Jul 3, 10 AM $ 0.0000712
+9.88%
$ 68,355 $ 61
Jul 3, 1 AM $ 0.000111
+0.00%
$ 106,601 $ 9
Jul 2, 3 PM $ 0.00011
+9.75%
$ 105,686 $ 194
Jul 2, 1 PM $ 0.000101
+4.93%
$ 97,027 $ 140
Jul 2, 12 PM $ 0.0000963
+0.00%
$ 92,486 $ 70
Jul 2, 11 AM $ 0.0000964
+0.04%
$ 92,555 $ 69
Jul 2, 10 AM $ 0.0000963
-0.69%
$ 92,438 $ 69
Jul 2, 9 AM $ 0.000097
+1.01%
$ 93,167 $ 67
Jul 2, 8 AM $ 0.0000961
-3.00%
$ 92,234 $ 47
Jul 2, 1 AM $ 0.000101
+1.09%
$ 96,913 $ 40
Jul 2, 12 AM $ 0.000101
-0.01%
$ 96,616 $ 41
Jul 1, 11 PM $ 0.000101
+0.00%
$ 96,802 $ 41
Jul 1, 10 PM $ 0.000101
+0.05%
$ 96,894 $ 41
Jul 1, 9 PM $ 0.000101
+0.28%
$ 96,813 $ 40
Jul 1, 5 PM $ 0.000101
+0.00%
$ 96,755 $ 39
Jul 1, 4 PM $ 0.000101
+0.00%
$ 97,101 $ 39
Jul 1, 3 PM $ 0.000107
+0.16%
$ 102,650 $ 42
Jul 1, 2 PM $ 0.000107
+0.23%
$ 102,436 $ 15
Jul 1, 1 PM $ 0.000106
+0.29%
$ 102,123 $ 14
Jul 1, 12 PM $ 0.000106
+0.00%
$ 101,798 $ 14
Jul 1, 8 AM $ 0.000106
+0.00%
$ 101,845 $ 14
Jul 1, 3 AM $ 0.000106
+0.23%
$ 102,090 $ 14
Jul 1, 2 AM $ 0.000106
+0.11%
$ 101,913 $ 29
Jul 1, 1 AM $ 0.000106
+0.03%
$ 101,701 $ 28
Jun 30, 4 PM $ 0.000107
+0.00%
$ 102,912 $ 26
Jun 30, 3 PM $ 0.000107
-0.20%
$ 102,724 $ 32
Jun 30, 2 PM $ 0.000107
+0.31%
$ 102,917 $ 37
Jun 30, 10 AM $ 0.000107
+0.31%
$ 102,909 $ 37
Jun 30, 9 AM $ 0.000107
-0.03%
$ 102,579 $ 38
Jun 30, 8 AM $ 0.000107
+0.00%
$ 102,816 $ 38