PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0000372
+0.75%
$35,689 $104
Aug 27, 1 AM $0.0000348
+1.20%
$33,404 $123
Aug 26, 11 PM $0.0000348
+0.22%
$33,393 $194
Aug 26, 10 PM $0.0000347
+0.21%
$33,333 $193
Aug 26, 9 PM $0.0000347
+0.10%
$33,305 $259
Aug 26, 8 PM $0.0000346
+0.00%
$33,204 $304
Aug 26, 6 PM $0.0000351
-2.89%
$33,676 $282
Aug 26, 5 PM $0.0000361
-1.34%
$34,633 $241
Aug 26, 4 PM $0.0000365
+2.88%
$35,092 $225
Aug 26, 3 PM $0.0000392
-0.28%
$37,637 $194
Aug 26, 2 PM $0.0000393
-0.29%
$37,761 $264
Aug 26, 1 PM $0.0000397
-6.84%
$38,147 $94
Aug 26, 10 AM $0.0000428
-0.84%
$41,075 $161
Aug 26, 3 AM $0.0000427
+0.00%
$40,966 $136
Aug 26, 2 AM $0.0000427
+0.00%
$40,966 $184
Aug 25, 9 PM $0.0000425
-8.84%
$40,776 $205
Aug 25, 8 PM $0.0000466
-0.39%
$44,748 $44
Aug 25, 3 PM $0.0000467
-0.01%
$44,840 $186
Aug 25, 2 PM $0.0000497
+0.18%
$47,712 $154
Aug 25, 1 PM $0.0000496
-8.52%
$47,626 $180
Aug 25, 12 PM $0.0000542
-0.09%
$52,011 $165
Aug 25, 11 AM $0.0000543
+16.28%
$52,115 $134
Aug 25, 10 AM $0.0000467
+0.00%
$44,856 $211
Aug 25, 9 AM $0.0000467
-0.09%
$44,856 $211
Aug 25, 8 AM $0.0000468
-0.02%
$44,910 $210
Aug 25, 7 AM $0.0000468
-0.03%
$44,920 $210
Aug 25, 4 AM $0.0000452
+6.22%
$43,418 $163
Aug 25, 2 AM $0.0000424
-0.16%
$40,732 $63
Aug 25, 1 AM $0.0000424
+2.39%
$40,732 $53
Aug 25, 12 AM $0.0000414
+0.46%
$39,748 $52
Aug 24, 11 PM $0.0000411
-13.74%
$39,480 $40
Aug 24, 10 PM $0.0000476
+0.00%
$45,731 $9
Aug 24, 9 PM $0.0000476
+0.29%
$45,691 $8
Aug 24, 8 PM $0.0000475
+0.21%
$45,574 $8
Aug 24, 5 PM $0.0000477
-0.24%
$45,809 $7
Aug 24, 3 PM $0.0000472
+0.00%
$45,357 $3
Aug 24, 2 PM $0.0000472
-0.20%
$45,300 $3
Aug 24, 1 PM $0.0000471
+0.92%
$45,265 $9
Aug 24, 12 PM $0.0000478
+0.00%
$45,893 $10
Aug 24, 11 AM $0.0000474
+0.18%
$45,495 $10
Aug 24, 4 AM $0.0000472
+0.00%
$45,295 $13
Aug 24, 2 AM $0.0000471
+0.44%
$45,182 $65
Aug 24, 12 AM $0.0000471
+0.94%
$45,217 $87
Aug 23, 9 PM $0.0000473
+0.00%
$45,377 $57
Aug 23, 2 PM $0.0000472
+0.80%
$45,371 $163
Aug 23, 1 PM $0.0000462
+0.04%
$44,396 $160
Aug 23, 11 AM $0.0000462
-0.09%
$44,324 $159
Aug 23, 10 AM $0.0000461
-0.16%
$44,285 $205
Aug 23, 9 AM $0.0000462
+0.00%
$44,329 $212
Aug 23, 7 AM $0.0000461
+0.00%
$44,265 $211