PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000139
-2.03%
$ 131,693 $ 1,442
May 29, 10 AM $ 0.000141
-2.11%
$ 134,436 $ 1,370
May 29, 9 AM $ 0.000152
+0.04%
$ 144,422 $ 862
May 29, 8 AM $ 0.000152
+0.28%
$ 144,409 $ 1,355
May 29, 7 AM $ 0.000152
-0.16%
$ 144,081 $ 1,355
May 29, 6 AM $ 0.000152
+0.18%
$ 144,317 $ 1,355
May 29, 5 AM $ 0.000152
-0.14%
$ 144,057 $ 1,354
May 29, 4 AM $ 0.000152
-0.01%
$ 144,249 $ 1,356
May 29, 3 AM $ 0.000151
+0.06%
$ 143,955 $ 1,356
May 29, 2 AM $ 0.000152
-0.01%
$ 144,324 $ 1,359
May 29, 1 AM $ 0.000152
+0.20%
$ 144,343 $ 1,358
May 29, 12 AM $ 0.000152
-0.19%
$ 144,035 $ 1,360
May 28, 11 PM $ 0.000152
+0.00%
$ 144,330 $ 1,360
May 28, 10 PM $ 0.000152
-0.92%
$ 143,996 $ 1,359
May 28, 8 PM $ 0.000151
+0.00%
$ 143,721 $ 1,382
May 28, 7 PM $ 0.000151
+0.56%
$ 143,771 $ 629
May 28, 5 PM $ 0.000158
-0.60%
$ 149,669 $ 22
May 28, 3 PM $ 0.00016
+0.00%
$ 152,165 $ 13
May 28, 2 PM $ 0.00016
-0.20%
$ 152,037 $ 13
May 28, 12 PM $ 0.000159
+0.19%
$ 151,532 $ 13
May 28, 10 AM $ 0.00016
+0.00%
$ 152,201 $ 13
May 28, 9 AM $ 0.00016
-0.02%
$ 151,829 $ 13
May 28, 7 AM $ 0.00016
+0.06%
$ 152,141 $ 13
May 28, 6 AM $ 0.00016
-0.03%
$ 151,866 $ 84
May 28, 5 AM $ 0.00016
+0.02%
$ 151,910 $ 133
May 28, 4 AM $ 0.00016
-0.65%
$ 151,843 $ 199
May 28, 3 AM $ 0.000161
+0.03%
$ 152,879 $ 200
May 28, 2 AM $ 0.000161
+0.25%
$ 152,769 $ 245
May 28, 1 AM $ 0.00016
-0.02%
$ 152,399 $ 244
May 28, 12 AM $ 0.00016
+0.22%
$ 152,386 $ 244
May 27, 11 PM $ 0.00016
+0.00%
$ 152,087 $ 243
May 27, 10 PM $ 0.00016
+0.01%
$ 152,083 $ 243
May 27, 9 PM $ 0.00016
-0.18%
$ 152,073 $ 243
May 27, 8 PM $ 0.00016
-0.19%
$ 152,391 $ 242
May 27, 7 PM $ 0.000161
+0.20%
$ 152,680 $ 242
May 27, 6 PM $ 0.00016
+0.04%
$ 152,321 $ 261
May 27, 5 PM $ 0.000161
-0.06%
$ 152,578 $ 260
May 27, 4 PM $ 0.00016
-0.05%
$ 152,461 $ 260
May 27, 3 PM $ 0.000161
+0.04%
$ 152,516 $ 301
May 27, 2 PM $ 0.00016
+0.09%
$ 152,459 $ 300
May 27, 1 PM $ 0.00016
-0.09%
$ 152,374 $ 300
May 27, 12 PM $ 0.00016
+0.10%
$ 152,480 $ 299
May 27, 11 AM $ 0.00016
-0.21%
$ 152,164 $ 300
May 27, 10 AM $ 0.00016
+0.27%
$ 152,484 $ 427
May 27, 9 AM $ 0.00016
+0.37%
$ 152,044 $ 476
May 27, 8 AM $ 0.00016
+0.00%
$ 152,268 $ 474
May 27, 7 AM $ 0.00016
+0.26%
$ 152,251 $ 474
May 27, 6 AM $ 0.000154
+3.87%
$ 146,375 $ 332
May 27, 5 AM $ 0.000148
+0.54%
$ 140,913 $ 348
May 27, 4 AM $ 0.000148
-3.64%
$ 140,171 $ 348