Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 PM $0.0000434
-0.28%
$41,649 $1,246
Oct 15, 10 AM $0.0000435
-0.05%
$41,773 $1,322
Oct 15, 7 AM $0.0000435
+0.79%
$41,776 $1,326
Oct 15, 5 AM $0.0000428
+13.56%
$41,123 $1,347
Oct 15, 4 AM $0.000033
+7.21%
$31,718 $1,099
Oct 15, 3 AM $0.0000308
-36.44%
$29,571 $1,060
Oct 15, 2 AM $0.0000484
-2.14%
$46,511 $473
Oct 14, 9 PM $0.00005
+0.00%
$47,993 $794
Oct 14, 8 PM $0.0000494
-10.82%
$47,453 $858
Oct 14, 7 PM $0.0000554
+0.00%
$53,181 $916
Oct 14, 6 PM $0.0000553
-0.12%
$53,135 $903
Oct 14, 2 PM $0.0000546
+0.34%
$52,470 $898
Oct 14, 1 PM $0.0000544
+0.01%
$52,224 $910
Oct 14, 12 PM $0.0000551
-0.24%
$52,864 $911
Oct 14, 11 AM $0.0000549
-0.58%
$52,685 $911
Oct 14, 10 AM $0.0000552
-5.16%
$52,998 $909
Oct 14, 9 AM $0.0000586
-1.21%
$56,232 $935
Oct 14, 5 AM $0.0000597
+4.79%
$57,279 $2,009
Oct 14, 4 AM $0.0000569
+14.53%
$54,665 $1,828
Oct 14, 2 AM $0.00005
+0.60%
$48,002 $715
Oct 14, 1 AM $0.0000496
+1.76%
$47,593 $715
Oct 14, 12 AM $0.0000491
-6.56%
$47,109 $701
Oct 13, 10 PM $0.0000524
+0.15%
$50,302 $739
Oct 13, 9 PM $0.0000558
+40.38%
$53,609 $744
Oct 13, 8 PM $0.0000736
+0.39%
$70,701 $18
Oct 13, 6 PM $0.0000735
+0.00%
$70,605 $9
Oct 13, 2 PM $0.000074
+0.33%
$71,016 $21
Oct 13, 11 AM $0.0000732
-0.11%
$70,308 $22
Oct 13, 10 AM $0.0000736
+0.00%
$70,662 $23
Oct 13, 9 AM $0.0000738
-0.23%
$70,908 $156
Oct 13, 7 AM $0.0000739
-0.22%
$70,973 $228
Oct 13, 5 AM $0.0000746
+0.17%
$71,601 $228
Oct 13, 3 AM $0.0000745
+0.03%
$71,499 $228
Oct 13, 2 AM $0.0000744
+0.12%
$71,461 $227
Oct 13, 1 AM $0.0000743
-0.14%
$71,362 $225
Oct 13, 12 AM $0.0000742
-1.08%
$71,210 $211
Oct 12, 11 PM $0.000075
-0.07%
$72,002 $208
Oct 12, 9 PM $0.0000751
-0.02%
$72,081 $91
Oct 12, 8 PM $0.0000751
+0.00%
$72,135 $92
Oct 12, 5 PM $0.000075
+0.00%
$72,038 $95
Oct 12, 4 PM $0.000075
-0.05%
$72,039 $95
Oct 12, 2 PM $0.0000752
+0.00%
$72,163 $97
Oct 12, 1 PM $0.0000761
-0.05%
$73,049 $96
Oct 12, 12 PM $0.0000761
+0.00%
$73,118 $236
Oct 12, 11 AM $0.0000761
-0.04%
$73,065 $239
Oct 12, 10 AM $0.000076
-0.30%
$73,022 $229
Oct 12, 9 AM $0.0000767
-0.59%
$73,668 $217
Oct 12, 8 AM $0.0000778
-1.30%
$74,742 $204
Oct 12, 7 AM $0.0000789
+12.42%
$75,748 $195
Oct 12, 6 AM $0.0000702
-0.13%
$67,363 $171