PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0547
+1.52%
$7.06 million $2.28 million
Oct 9 $0.0532
-9.90%
$6.95 million $1.28 million
Oct 2 $0.0648
-5.66%
$7.6 million $2.01 million
Sep 25 $0.0687
+10.24%
$8.87 million $2.97 million
Sep 18 $0.0666
+5.43%
$8.05 million $4.58 million
Sep 11 $0.0664
+49.08%
$7.84 million $3.15 million
Sep 4 $0.0467
-6.81%
$5.51 million $2.12 million
Aug 28 $0.0502
-9.58%
$6.2 million $3.3 million
Aug 21 $0.0594
-19.54%
$6.86 million $2.96 million
Aug 14 $0.0835
-9.03%
$7.88 million $4.57 million
Aug 7 $0.0922
+2.41%
$9.77 million $3.1 million
Jul 31 $0.0899
-11.51%
$9.58 million $3.82 million
Jul 24 $0.102
-33.71%
$10.84 million $4.43 million
Jul 17 $0.154
-18.54%
$16.35 million $6.79 million
Jul 10 $0.188
-1.08%
$-- $7.08 million
Jul 3 $0.191
+0.92%
$-- $10.5 million
Jun 26 $0.189
-9.22%
$-- $8.68 million
Jun 19 $0.193
-10.19%
$-- $7.62 million
Jun 12 $0.183
+7.99%
$-- $9.69 million
Jun 5 $0.172
-32.87%
$-- $14.1 million
May 29 $0.256
-4.83%
$-- $7.66 million
May 22 $0.27
-0.01%
$-- $7.63 million
May 15 $0.274
+9.77%
$-- $11.86 million
May 8 $0.258
+23.54%
$-- $15.32 million
May 1 $0.209
+25.35%
$-- $25.06 million
Apr 24 $0.169
-9.30%
$-- $11.62 million
Apr 17 $0.193
-22.30%
$-- $12.66 million
Apr 10 $0.23
+18.76%
$-- $11.88 million
Apr 3 $0.193
+73.56%
$-- $10.06 million
Mar 27 $0.111
+17.10%
$-- $3.24 million
Mar 20 $0.0947
-5.93%
$-- $1.58 million
Mar 13 $0.109
+45.67%
$-- $1.42 million
Mar 6 $0.067
-29.11%
$-- $1.11 million
Download