PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0502
-9.58%
$ 6.2 million $ 3.3 million
Aug 21 $ 0.0594
-19.54%
$ 6.86 million $ 2.96 million
Aug 14 $ 0.0835
-9.03%
$ 7.88 million $ 4.57 million
Aug 7 $ 0.0922
+2.41%
$ 9.77 million $ 3.1 million
Jul 31 $ 0.0899
-11.51%
$ 9.58 million $ 3.82 million
Jul 24 $ 0.102
-33.71%
$ 10.84 million $ 4.43 million
Jul 17 $ 0.154
-18.54%
$ 16.35 million $ 6.79 million
Jul 10 $ 0.188
-1.08%
$ -- $ 7.08 million
Jul 3 $ 0.191
+0.92%
$ -- $ 10.5 million
Jun 26 $ 0.189
-9.22%
$ -- $ 8.68 million
Jun 19 $ 0.193
-10.19%
$ -- $ 7.62 million
Jun 12 $ 0.183
+7.99%
$ -- $ 9.69 million
Jun 5 $ 0.172
-32.87%
$ -- $ 14.1 million
May 29 $ 0.256
-4.83%
$ -- $ 7.66 million
May 22 $ 0.27
-0.01%
$ -- $ 7.63 million
May 15 $ 0.274
+9.77%
$ -- $ 11.86 million
May 8 $ 0.258
+23.54%
$ -- $ 15.32 million
May 1 $ 0.209
+25.35%
$ -- $ 25.06 million
Apr 24 $ 0.169
-9.30%
$ -- $ 11.62 million
Apr 17 $ 0.193
-22.30%
$ -- $ 12.66 million
Apr 10 $ 0.23
+18.76%
$ -- $ 11.88 million
Apr 3 $ 0.193
+73.56%
$ -- $ 10.06 million
Mar 27 $ 0.111
+17.10%
$ -- $ 3.24 million
Mar 20 $ 0.0947
-5.93%
$ -- $ 1.58 million
Mar 13 $ 0.109
+45.67%
$ -- $ 1.42 million
Mar 6 $ 0.067
-29.11%
$ -- $ 1.11 million
Download