PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.27
-0.01%
$ -- $ 7.63 million
May 15 $ 0.274
+9.77%
$ -- $ 11.86 million
May 8 $ 0.258
+23.54%
$ -- $ 15.32 million
May 1 $ 0.209
+25.35%
$ -- $ 25.06 million
Apr 24 $ 0.169
-9.30%
$ -- $ 11.62 million
Apr 17 $ 0.193
-22.30%
$ -- $ 12.66 million
Apr 10 $ 0.23
+18.76%
$ -- $ 11.88 million
Apr 3 $ 0.193
+73.56%
$ -- $ 10.06 million
Mar 27 $ 0.111
+17.10%
$ -- $ 3.24 million
Mar 20 $ 0.0947
-5.93%
$ -- $ 1.58 million
Mar 13 $ 0.109
+45.67%
$ -- $ 1.42 million
Mar 6 $ 0.067
-29.11%
$ -- $ 1.11 million
Download