PIP Historical Data

PIP Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.000165
-0.46%
$156,438 $12
May 2, 8 AM $0.000165
+0.00%
$156,394 $16
May 2, 7 AM $0.000165
+0.00%
$156,756 $16
May 2, 6 AM $0.000165
+0.00%
$156,381 $16
May 2, 5 AM $0.000165
-0.01%
$156,368 $16
May 2, 3 AM $0.000165
+0.01%
$156,462 $18
May 2, 2 AM $0.000165
+0.00%
$157,117 $18
May 2, 1 AM $0.000165
+0.00%
$156,414 $19
May 2, 12 AM $0.000165
-0.13%
$156,396 $19
May 1, 10 PM $0.000165
+0.01%
$156,410 $57
May 1, 9 PM $0.000165
+0.15%
$156,661 $71
May 1, 8 PM $0.000165
-0.11%
$156,362 $211
May 1, 7 PM $0.000165
+0.02%
$156,551 $264
May 1, 6 PM $0.000165
-0.01%
$156,546 $349
May 1, 5 PM $0.000165
+0.00%
$156,573 $372
May 1, 4 PM $0.000165
-0.05%
$156,573 $376
May 1, 3 PM $0.000165
+0.00%
$156,713 $388
May 1, 2 PM $0.000165
+0.52%
$156,713 $388
May 1, 1 PM $0.000164
+0.05%
$155,908 $425
May 1, 12 PM $0.000164
+0.00%
$155,815 $425
May 1, 11 AM $0.000164
+0.05%
$155,798 $456
May 1, 10 AM $0.000164
-0.04%
$155,729 $456
May 1, 9 AM $0.000164
+0.56%
$155,812 $457
May 1, 8 AM $0.000163
-0.53%
$154,956 $479
May 1, 7 AM $0.000164
+0.01%
$155,782 $482
May 1, 6 AM $0.000164
-0.05%
$155,635 $489
May 1, 5 AM $0.000164
+0.01%
$155,777 $489
May 1, 4 AM $0.000164
+0.08%
$155,766 $489
May 1, 3 AM $0.000164
-0.04%
$155,635 $489
May 1, 2 AM $0.000164
+0.01%
$155,682 $489
May 1, 1 AM $0.000164
+0.02%
$155,708 $488
May 1, 12 AM $0.000164
+0.12%
$155,733 $487
Apr 30, 11 PM $0.000164
+0.90%
$155,541 $474
Apr 30, 10 PM $0.000162
+1.06%
$154,184 $126
Apr 30, 7 PM $0.000177
-0.04%
$168,022 $287
Apr 30, 6 PM $0.000177
-3.32%
$168,081 $288
Apr 30, 5 PM $0.000185
+1.30%
$175,979 $196
Apr 30, 4 PM $0.000183
+0.32%
$173,606 $183
Apr 30, 3 PM $0.000185
-0.01%
$175,521 $186
Apr 30, 2 PM $0.000182
-0.06%
$172,683 $262
Apr 30, 1 PM $0.000182
+0.74%
$172,824 $277
Apr 30, 11 AM $0.000174
+0.02%
$165,779 $203
Apr 30, 10 AM $0.000174
-0.66%
$165,751 $204
Apr 30, 9 AM $0.000176
+0.00%
$166,856 $356
Apr 30, 8 AM $0.000176
-0.49%
$166,866 $365
Apr 30, 7 AM $0.000177
-0.20%
$168,482 $423
Apr 30, 6 AM $0.000178
+0.00%
$168,801 $424
Apr 30, 5 AM $0.000178
+0.10%
$168,872 $473
Apr 30, 4 AM $0.000178
-0.11%
$168,732 $1,323
Apr 30, 3 AM $0.000178
+0.02%
$168,945 $1,360