PIP Historical Data

PIP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000269
+0.23%
$ 255,239 $ 334
Mar 11, 11 AM $ 0.000268
-0.23%
$ 254,717 $ 334
Mar 11, 10 AM $ 0.000269
+0.00%
$ 255,296 $ 333
Mar 11, 9 AM $ 0.000268
-0.02%
$ 254,746 $ 333
Mar 11, 8 AM $ 0.000268
-0.19%
$ 254,813 $ 333
Mar 11, 7 AM $ 0.000269
+0.18%
$ 255,290 $ 334
Mar 11, 6 AM $ 0.000268
-0.22%
$ 254,887 $ 334
Mar 11, 5 AM $ 0.000269
+0.03%
$ 255,456 $ 335
Mar 11, 4 AM $ 0.000268
+0.01%
$ 254,791 $ 334
Mar 11, 3 AM $ 0.000268
-0.15%
$ 254,775 $ 337
Mar 11, 2 AM $ 0.000268
+0.00%
$ 254,841 $ 389
Mar 11, 1 AM $ 0.000268
-0.12%
$ 254,787 $ 394
Mar 11, 12 AM $ 0.000268
+0.12%
$ 255,083 $ 395
Mar 10, 11 PM $ 0.000268
+0.01%
$ 254,776 $ 395
Mar 10, 10 PM $ 0.000268
-0.14%
$ 254,736 $ 397
Mar 10, 9 PM $ 0.000268
-0.05%
$ 255,107 $ 181
Mar 10, 8 PM $ 0.000269
+0.00%
$ 255,721 $ 30
Mar 10, 7 PM $ 0.000283
+0.00%
$ 269,297 $ 309
Mar 10, 6 PM $ 0.000286
-0.16%
$ 271,928 $ 307
Mar 10, 5 PM $ 0.000287
+5.00%
$ 272,388 $ 297
Mar 10, 4 PM $ 0.000273
+0.14%
$ 259,405 $ 201
Mar 10, 3 PM $ 0.000273
+0.79%
$ 259,089 $ 201
Mar 10, 2 PM $ 0.000271
-0.09%
$ 257,066 $ 137
Mar 10, 1 PM $ 0.000273
-1.09%
$ 259,272 $ 137
Mar 10, 12 PM $ 0.000276
-0.25%
$ 262,143 $ 83
Mar 10, 11 AM $ 0.000277
-0.06%
$ 262,799 $ 113
Mar 10, 10 AM $ 0.000277
+0.61%
$ 263,005 $ 113
Mar 10, 9 AM $ 0.000275
-0.09%
$ 261,417 $ 121
Mar 10, 8 AM $ 0.000275
+0.03%
$ 261,657 $ 121
Mar 10, 7 AM $ 0.000275
+0.01%
$ 261,441 $ 122
Mar 10, 6 AM $ 0.000275
+0.00%
$ 261,679 $ 123
Mar 10, 5 AM $ 0.000275
+0.05%
$ 261,538 $ 123
Mar 10, 4 AM $ 0.000275
+1.41%
$ 261,417 $ 124
Mar 10, 3 AM $ 0.000272
+0.70%
$ 258,040 $ 124
Mar 10, 2 AM $ 0.00027
+0.28%
$ 256,169 $ 116
Mar 10, 1 AM $ 0.000267
+0.00%
$ 253,717 $ 165
Mar 10, 12 AM $ 0.000267
+0.00%
$ 253,614 $ 163
Mar 9, 11 PM $ 0.000267
-0.07%
$ 253,741 $ 172
Mar 9, 10 PM $ 0.000267
+0.05%
$ 253,917 $ 172
Mar 9, 9 PM $ 0.000267
+0.01%
$ 253,763 $ 178
Mar 9, 8 PM $ 0.000267
-0.16%
$ 253,821 $ 172
Mar 9, 7 PM $ 0.000268
+0.18%
$ 254,287 $ 172
Mar 9, 6 PM $ 0.000267
+0.07%
$ 253,833 $ 167
Mar 9, 5 PM $ 0.000267
-0.05%
$ 253,561 $ 167
Mar 9, 4 PM $ 0.000267
-0.01%
$ 253,673 $ 166
Mar 9, 3 PM $ 0.000267
+0.00%
$ 253,702 $ 166
Mar 9, 2 PM $ 0.000267
-0.03%
$ 253,639 $ 166
Mar 9, 1 PM $ 0.000266
+0.48%
$ 252,942 $ 219
Mar 9, 12 PM $ 0.000265
-0.15%
$ 251,733 $ 222
Mar 9, 11 AM $ 0.000265
+0.34%
$ 252,175 $ 223