PIP Historical Data

PIP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000265
+0.34%
$ 252,175 $ 223
Mar 9, 10 AM $ 0.000264
+0.33%
$ 250,916 $ 210
Mar 9, 9 AM $ 0.000262
+0.09%
$ 249,174 $ 204
Mar 9, 8 AM $ 0.000262
+0.05%
$ 248,804 $ 203
Mar 9, 7 AM $ 0.000262
-0.14%
$ 249,340 $ 203
Mar 9, 6 AM $ 0.000263
-0.08%
$ 249,819 $ 202
Mar 9, 5 AM $ 0.000263
+0.00%
$ 249,805 $ 204
Mar 9, 4 AM $ 0.000262
-0.23%
$ 248,968 $ 207
Mar 9, 3 AM $ 0.000263
+0.01%
$ 250,013 $ 146
Mar 9, 2 AM $ 0.000267
-2.70%
$ 253,701 $ 143
Mar 9, 1 AM $ 0.000274
-0.05%
$ 260,753 $ 111
Mar 9, 12 AM $ 0.000274
+0.00%
$ 260,638 $ 110
Mar 8, 11 PM $ 0.000274
-0.03%
$ 260,638 $ 109
Mar 8, 10 PM $ 0.000274
-0.82%
$ 260,752 $ 100
Mar 8, 9 PM $ 0.000277
+0.06%
$ 262,911 $ 94
Mar 8, 8 PM $ 0.000276
+0.46%
$ 262,733 $ 94
Mar 8, 7 PM $ 0.000275
+0.00%
$ 261,481 $ 101
Mar 8, 6 PM $ 0.000275
+0.01%
$ 261,654 $ 102
Mar 8, 5 PM $ 0.000275
-0.12%
$ 261,529 $ 102
Mar 8, 4 PM $ 0.000276
+0.00%
$ 261,836 $ 102
Mar 8, 3 PM $ 0.000276
+0.11%
$ 261,819 $ 102
Mar 8, 1 PM $ 0.000277
-0.07%
$ 263,290 $ 95
Mar 8, 12 PM $ 0.000277
+0.00%
$ 263,105 $ 44
Mar 8, 10 AM $ 0.000273
+0.07%
$ 259,634 $ 28
Mar 8, 8 AM $ 0.000273
+0.24%
$ 258,960 $ 28
Mar 8, 7 AM $ 0.000272
+0.00%
$ 258,134 $ 28
Mar 8, 5 AM $ 0.000272
-0.29%
$ 258,550 $ 26
Mar 8, 3 AM $ 0.000273
-0.14%
$ 259,210 $ 22
Mar 8, 2 AM $ 0.000273
+0.00%
$ 259,758 $ 23
Mar 8, 12 AM $ 0.000274
+0.09%
$ 259,981 $ 25
Mar 7, 10 PM $ 0.000274
-0.09%
$ 259,905 $ 25
Mar 7, 9 PM $ 0.000273
+0.00%
$ 259,758 $ 21
Mar 7, 7 PM $ 0.000274
-0.06%
$ 260,823 $ 19
Mar 7, 5 PM $ 0.000275
-0.24%
$ 261,020 $ 20
Mar 7, 4 PM $ 0.000275
-0.27%
$ 261,743 $ 81
Mar 7, 3 PM $ 0.000275
-0.08%
$ 261,461 $ 88
Mar 7, 2 PM $ 0.000275
-0.17%
$ 261,662 $ 128
Mar 7, 1 PM $ 0.000276
+0.23%
$ 262,444 $ 138
Mar 7, 12 PM $ 0.000275
+0.05%
$ 261,355 $ 140
Mar 7, 11 AM $ 0.000275
+0.00%
$ 261,227 $ 143
Mar 7, 10 AM $ 0.000275
-0.07%
$ 261,215 $ 143
Mar 7, 9 AM $ 0.000275
+0.03%
$ 261,374 $ 143
Mar 7, 8 AM $ 0.000275
+0.00%
$ 261,117 $ 140
Mar 7, 7 AM $ 0.000275
+0.25%
$ 261,557 $ 140
Mar 7, 6 AM $ 0.000275
-0.08%
$ 260,875 $ 140
Mar 7, 5 AM $ 0.000275
-0.01%
$ 261,093 $ 141
Mar 7, 4 AM $ 0.000275
+0.04%
$ 261,131 $ 141
Mar 7, 3 AM $ 0.000275
+0.00%
$ 261,155 $ 141
Mar 7, 2 AM $ 0.000275
+0.01%
$ 261,191 $ 142
Mar 7, 1 AM $ 0.000276
-0.10%
$ 262,697 $ 140