PIP Historical Data

PIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000353
-0.05%
$ 335,812 $ 245
Jan 23, 6 AM $ 0.000354
-0.04%
$ 336,091 $ 245
Jan 23, 5 AM $ 0.000354
+0.20%
$ 336,237 $ 275
Jan 23, 4 AM $ 0.000353
+0.10%
$ 335,859 $ 275
Jan 23, 3 AM $ 0.000353
+0.02%
$ 335,743 $ 390
Jan 23, 2 AM $ 0.000353
-0.06%
$ 335,610 $ 415
Jan 23, 1 AM $ 0.000353
+0.09%
$ 335,746 $ 456
Jan 23, 12 AM $ 0.000353
-0.56%
$ 335,459 $ 469
Jan 22, 11 PM $ 0.000356
+0.07%
$ 338,318 $ 467
Jan 22, 10 PM $ 0.000356
-0.13%
$ 338,115 $ 1,204
Jan 22, 9 PM $ 0.000356
+0.03%
$ 338,532 $ 1,378
Jan 22, 8 PM $ 0.000356
+0.76%
$ 337,821 $ 1,445
Jan 22, 7 PM $ 0.000354
+0.00%
$ 335,935 $ 1,445
Jan 22, 6 PM $ 0.000354
+0.04%
$ 335,947 $ 1,446
Jan 22, 5 PM $ 0.000353
+0.00%
$ 335,813 $ 1,457
Jan 22, 4 PM $ 0.000353
+0.03%
$ 335,868 $ 1,461
Jan 22, 3 PM $ 0.000353
-0.15%
$ 335,762 $ 1,463
Jan 22, 2 PM $ 0.000355
+0.11%
$ 337,144 $ 1,473
Jan 22, 1 PM $ 0.000354
+0.37%
$ 336,770 $ 1,473
Jan 22, 12 PM $ 0.000353
-0.35%
$ 335,528 $ 1,476
Jan 22, 11 AM $ 0.000354
-0.01%
$ 336,711 $ 1,476
Jan 22, 10 AM $ 0.000354
+0.43%
$ 336,805 $ 1,475
Jan 22, 9 AM $ 0.000355
+0.01%
$ 337,664 $ 1,357
Jan 22, 8 AM $ 0.000325
+0.03%
$ 308,627 $ 1,251
Jan 22, 7 AM $ 0.000325
-0.04%
$ 308,546 $ 1,252
Jan 22, 6 AM $ 0.000325
-0.02%
$ 308,668 $ 1,252
Jan 22, 5 AM $ 0.000325
-0.65%
$ 308,689 $ 1,254
Jan 22, 4 AM $ 0.000334
-0.37%
$ 317,149 $ 367
Jan 22, 3 AM $ 0.00034
-5.40%
$ 323,021 $ 360
Jan 22, 2 AM $ 0.000358
-0.35%
$ 340,224 $ 1,142
Jan 22, 1 AM $ 0.000359
-0.08%
$ 341,423 $ 1,142
Jan 22, 12 AM $ 0.00036
+1.71%
$ 340,060 $ 1,147
Jan 21, 11 PM $ 0.000354
-0.01%
$ 336,718 $ 764
Jan 21, 10 PM $ 0.000358
-1.19%
$ 340,122 $ 766
Jan 21, 9 PM $ 0.000344
+0.00%
$ 326,645 $ 1,318
Jan 21, 8 PM $ 0.000371
-0.01%
$ 352,144 $ 1,387
Jan 21, 7 PM $ 0.000371
+0.77%
$ 352,129 $ 1,628
Jan 21, 6 PM $ 0.000368
+0.04%
$ 349,442 $ 2,005
Jan 21, 5 PM $ 0.000368
-0.14%
$ 349,310 $ 2,124
Jan 21, 4 PM $ 0.000369
-0.10%
$ 350,183 $ 2,219
Jan 21, 3 PM $ 0.000368
+0.03%
$ 350,021 $ 2,221
Jan 21, 2 PM $ 0.000368
+0.18%
$ 349,897 $ 2,238
Jan 21, 1 PM $ 0.000367
+0.03%
$ 348,611 $ 2,243
Jan 21, 12 PM $ 0.000367
+0.29%
$ 348,497 $ 2,240
Jan 21, 11 AM $ 0.000366
-0.28%
$ 347,498 $ 2,238
Jan 21, 10 AM $ 0.000367
+0.01%
$ 348,473 $ 2,240
Jan 21, 9 AM $ 0.000367
+0.27%
$ 348,510 $ 2,238
Jan 21, 8 AM $ 0.000366
-0.31%
$ 347,582 $ 2,357
Jan 21, 7 AM $ 0.000367
+0.12%
$ 348,647 $ 2,417
Jan 21, 6 AM $ 0.000366
-0.12%
$ 348,236 $ 2,944