PIP Historical Data

PIP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.000178
+0.11%
$169,211 $1,474
Apr 30, 1 AM $0.000178
+0.01%
$169,032 $1,475
Apr 30, 12 AM $0.000178
+0.21%
$169,238 $1,516
Apr 29, 11 PM $0.000178
+0.00%
$168,890 $1,525
Apr 29, 10 PM $0.000178
+0.84%
$168,936 $1,525
Apr 29, 9 PM $0.000176
+1.64%
$167,037 $1,512
Apr 29, 8 PM $0.000173
+0.05%
$164,055 $1,506
Apr 29, 7 PM $0.000173
+0.02%
$163,968 $1,505
Apr 29, 6 PM $0.000173
-0.47%
$163,940 $1,507
Apr 29, 5 PM $0.000173
-0.04%
$164,720 $1,503
Apr 29, 4 PM $0.000173
-0.37%
$164,784 $1,505
Apr 29, 3 PM $0.000174
+0.82%
$165,394 $1,486
Apr 29, 2 PM $0.000173
-0.11%
$164,054 $1,466
Apr 29, 1 PM $0.000177
-1.07%
$168,166 $1,476
Apr 29, 12 PM $0.000179
-0.06%
$170,002 $1,409
Apr 29, 11 AM $0.000179
-0.02%
$170,174 $1,452
Apr 29, 10 AM $0.000179
+0.10%
$170,214 $1,456
Apr 29, 3 AM $0.000236
+0.06%
$224,086 $67
Apr 29, 2 AM $0.000236
+0.96%
$223,963 $232
Apr 29, 1 AM $0.000227
+4.52%
$216,141 $49
Apr 29, 12 AM $0.000219
-0.27%
$208,521 $526
Apr 28, 11 PM $0.00022
-0.01%
$209,065 $522
Apr 28, 10 PM $0.00022
+0.00%
$209,184 $522
Apr 28, 9 PM $0.00022
-1.35%
$209,127 $565
Apr 28, 8 PM $0.000223
-0.16%
$211,986 $550
Apr 28, 7 PM $0.000223
+0.10%
$212,141 $554
Apr 28, 6 PM $0.000223
+0.00%
$211,944 $555
Apr 28, 5 PM $0.000223
+0.04%
$212,122 $555
Apr 28, 4 PM $0.000223
+0.01%
$212,024 $560
Apr 28, 3 PM $0.000223
-0.50%
$212,063 $561
Apr 28, 2 PM $0.000224
-0.01%
$213,242 $561
Apr 28, 1 PM $0.000224
+0.07%
$213,202 $559
Apr 28, 12 PM $0.000224
+2.36%
$212,678 $555
Apr 28, 11 AM $0.000219
+0.15%
$207,785 $502
Apr 28, 10 AM $0.000218
+3.81%
$207,494 $499
Apr 28, 9 AM $0.000206
+0.17%
$196,152 $493
Apr 28, 8 AM $0.000206
+0.06%
$195,830 $490
Apr 28, 7 AM $0.000205
+1.81%
$194,369 $487
Apr 28, 6 AM $0.000201
-0.94%
$190,931 $436
Apr 28, 5 AM $0.000203
+0.13%
$192,716 $432
Apr 28, 4 AM $0.000203
+1.76%
$192,563 $147
Apr 28, 3 AM $0.000199
+7.76%
$189,306 $25
Apr 28, 2 AM $0.000185
-0.30%
$175,872 $273
Apr 28, 1 AM $0.000186
-0.35%
$176,420 $273
Apr 28, 12 AM $0.000186
-0.50%
$177,020 $273
Apr 27, 11 PM $0.000187
-0.04%
$177,869 $228
Apr 27, 10 PM $0.000189
-0.62%
$179,751 $228
Apr 27, 9 PM $0.000191
+0.04%
$181,326 $214
Apr 27, 8 PM $0.000191
+0.28%
$181,363 $226
Apr 27, 7 PM $0.00019
-0.36%
$180,901 $226