PIP Historical Data

PIP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00019
-0.36%
$180,901 $226
Apr 27, 6 PM $0.000191
+0.12%
$181,590 $460
Apr 27, 5 PM $0.000191
+0.01%
$181,349 $461
Apr 27, 4 PM $0.000191
+0.46%
$181,365 $479
Apr 27, 3 PM $0.00019
-0.02%
$180,939 $477
Apr 27, 2 PM $0.00019
+0.22%
$180,933 $476
Apr 27, 1 PM $0.00019
+0.02%
$180,744 $664
Apr 27, 12 PM $0.00019
-0.04%
$180,728 $721
Apr 27, 11 AM $0.00019
+0.09%
$180,786 $719
Apr 27, 10 AM $0.00019
+6.96%
$180,598 $485
Apr 27, 9 AM $0.000178
+0.27%
$168,717 $671
Apr 27, 8 AM $0.000177
+1.64%
$168,289 $649
Apr 27, 7 AM $0.000174
+0.55%
$165,369 $647
Apr 27, 6 AM $0.000174
-0.03%
$165,024 $634
Apr 27, 5 AM $0.000174
-0.04%
$165,125 $832
Apr 27, 4 AM $0.000174
-0.13%
$165,197 $854
Apr 27, 3 AM $0.000174
+0.03%
$165,224 $854
Apr 27, 2 AM $0.000174
+0.00%
$165,175 $854
Apr 27, 1 AM $0.000174
+0.45%
$165,274 $853
Apr 27, 12 AM $0.000173
-0.06%
$164,519 $850
Apr 26, 11 PM $0.000173
+0.01%
$164,596 $850
Apr 26, 10 PM $0.000173
-0.04%
$164,653 $1,042
Apr 26, 9 PM $0.000173
-0.06%
$164,729 $1,056
Apr 26, 8 PM $0.000174
+0.19%
$164,876 $1,146
Apr 26, 7 PM $0.000158
+0.48%
$150,242 $895
Apr 26, 6 PM $0.000157
-0.63%
$149,602 $1,170
Apr 26, 5 PM $0.000159
-0.50%
$151,261 $1,251
Apr 26, 4 PM $0.00016
+0.00%
$152,020 $1,259
Apr 26, 3 PM $0.00016
-0.07%
$152,373 $1,268
Apr 26, 2 PM $0.00016
+0.47%
$152,497 $392
Apr 26, 1 PM $0.000161
+5.06%
$152,726 $355
Apr 26, 12 PM $0.000154
-0.72%
$145,880 $314
Apr 26, 11 AM $0.000156
-1.39%
$147,790 $317
Apr 26, 10 AM $0.000164
-0.95%
$155,849 $715
Apr 26, 9 AM $0.000166
+0.54%
$157,541 $931
Apr 26, 8 AM $0.000165
-0.44%
$156,689 $932
Apr 26, 7 AM $0.000166
-0.09%
$157,369 $829
Apr 26, 6 AM $0.000172
-1.67%
$163,112 $835
Apr 26, 5 AM $0.000175
-3.94%
$166,507 $804
Apr 26, 4 AM $0.000182
+0.41%
$173,332 $730
Apr 26, 3 AM $0.000182
-0.40%
$172,653 $730
Apr 26, 2 AM $0.000182
+0.42%
$173,334 $782
Apr 26, 1 AM $0.000182
-0.06%
$172,578 $784
Apr 26, 12 AM $0.000182
+0.28%
$173,170 $815
Apr 25, 11 PM $0.000182
+0.00%
$172,599 $840
Apr 25, 10 PM $0.000181
+2.63%
$172,258 $834
Apr 25, 9 PM $0.000167
+0.50%
$158,538 $53
Apr 25, 8 PM $0.000166
+0.00%
$157,716 $169
Apr 25, 7 PM $0.00016
+0.00%
$151,691 $153
Apr 25, 6 PM $0.000164
+0.00%
$156,065 $20