PIP Historical Data

PIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000366
-0.31%
$ 347,582 $ 2,357
Jan 21, 7 AM $ 0.000367
+0.12%
$ 348,647 $ 2,417
Jan 21, 6 AM $ 0.000366
-0.12%
$ 348,236 $ 2,944
Jan 21, 5 AM $ 0.000366
+0.01%
$ 347,932 $ 2,943
Jan 21, 4 AM $ 0.000366
-0.08%
$ 347,888 $ 2,952
Jan 21, 3 AM $ 0.000366
+1.37%
$ 348,160 $ 3,283
Jan 21, 2 AM $ 0.00036
-0.03%
$ 342,164 $ 3,275
Jan 21, 1 AM $ 0.00036
-0.17%
$ 342,263 $ 3,697
Jan 21, 12 AM $ 0.000361
+0.02%
$ 342,838 $ 3,748
Jan 20, 11 PM $ 0.000361
+0.62%
$ 342,662 $ 3,807
Jan 20, 10 PM $ 0.000361
+0.53%
$ 343,376 $ 3,668
Jan 20, 9 PM $ 0.000362
-0.68%
$ 343,539 $ 3,698
Jan 20, 7 PM $ 0.000384
+0.06%
$ 364,873 $ 3,067
Jan 20, 6 PM $ 0.000384
-4.53%
$ 364,678 $ 3,078
Jan 20, 5 PM $ 0.000398
+0.04%
$ 378,502 $ 2,827
Jan 20, 4 PM $ 0.000398
+0.10%
$ 378,413 $ 2,807
Jan 20, 3 PM $ 0.000389
-1.41%
$ 370,121 $ 2,659
Jan 20, 2 PM $ 0.000395
-1.55%
$ 375,364 $ 2,661
Jan 20, 1 PM $ 0.000401
-0.08%
$ 381,234 $ 2,662
Jan 20, 12 PM $ 0.000402
+0.04%
$ 381,543 $ 2,667
Jan 20, 11 AM $ 0.000401
+2.41%
$ 381,368 $ 2,667
Jan 20, 10 AM $ 0.00038
-0.04%
$ 361,551 $ 1,600
Jan 20, 9 AM $ 0.000381
+0.93%
$ 361,688 $ 1,596
Jan 20, 8 AM $ 0.000377
+0.13%
$ 358,497 $ 1,657
Jan 20, 6 AM $ 0.000411
+0.11%
$ 390,817 $ 1,968
Jan 20, 5 AM $ 0.000411
-0.05%
$ 390,587 $ 1,967
Jan 20, 4 AM $ 0.000413
-0.02%
$ 392,682 $ 1,963
Jan 20, 3 AM $ 0.000413
-0.05%
$ 392,746 $ 1,964
Jan 20, 2 AM $ 0.000414
+0.02%
$ 392,972 $ 874
Jan 19, 8 PM $ 0.000395
-0.24%
$ 375,447 $ 100
Jan 19, 7 PM $ 0.000396
+0.25%
$ 375,972 $ 327
Jan 19, 6 PM $ 0.000395
-0.89%
$ 375,034 $ 431
Jan 19, 5 PM $ 0.000398
+0.07%
$ 378,544 $ 500
Jan 19, 4 PM $ 0.000398
+0.00%
$ 378,292 $ 534
Jan 19, 3 PM $ 0.000398
-0.01%
$ 378,327 $ 554
Jan 19, 2 PM $ 0.000398
+0.00%
$ 378,356 $ 577
Jan 19, 1 PM $ 0.000398
-0.03%
$ 378,366 $ 591
Jan 19, 12 PM $ 0.000398
+0.04%
$ 378,513 $ 591
Jan 19, 11 AM $ 0.000398
+0.00%
$ 378,348 $ 622
Jan 19, 10 AM $ 0.000398
+0.02%
$ 378,449 $ 638
Jan 19, 9 AM $ 0.000398
+0.07%
$ 378,128 $ 620
Jan 19, 8 AM $ 0.000396
+0.05%
$ 375,910 $ 618
Jan 19, 7 AM $ 0.000395
-0.05%
$ 375,711 $ 618
Jan 19, 6 AM $ 0.000396
-0.04%
$ 375,903 $ 663
Jan 19, 5 AM $ 0.000395
+0.00%
$ 375,591 $ 662
Jan 19, 4 AM $ 0.000395
-0.03%
$ 375,626 $ 801
Jan 19, 3 AM $ 0.000395
+0.03%
$ 375,744 $ 826
Jan 19, 2 AM $ 0.000395
+0.02%
$ 375,608 $ 827
Jan 19, 1 AM $ 0.000395
+0.01%
$ 375,527 $ 847
Jan 19, 12 AM $ 0.000395
-0.63%
$ 375,497 $ 847