PIP Historical Data

PIP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000275
+0.01%
$ 261,191 $ 142
Mar 7, 1 AM $ 0.000276
-0.10%
$ 262,697 $ 140
Mar 7, 12 AM $ 0.000277
+0.25%
$ 262,964 $ 138
Mar 6, 11 PM $ 0.000276
-0.18%
$ 262,340 $ 138
Mar 6, 10 PM $ 0.000277
+0.00%
$ 262,816 $ 139
Mar 6, 9 PM $ 0.000277
-0.04%
$ 262,914 $ 139
Mar 6, 8 PM $ 0.000277
-0.04%
$ 263,010 $ 148
Mar 6, 7 PM $ 0.000276
+0.02%
$ 262,362 $ 148
Mar 6, 6 PM $ 0.000276
-0.32%
$ 262,141 $ 153
Mar 6, 5 PM $ 0.000277
-0.02%
$ 262,865 $ 156
Mar 6, 4 PM $ 0.000277
+0.26%
$ 262,913 $ 154
Mar 6, 3 PM $ 0.00027
-2.89%
$ 256,113 $ 184
Mar 6, 2 PM $ 0.00028
-0.08%
$ 266,125 $ 161
Mar 6, 1 PM $ 0.00028
-0.05%
$ 266,274 $ 205
Mar 6, 12 PM $ 0.00028
-1.01%
$ 266,360 $ 198
Mar 6, 11 AM $ 0.000283
-0.25%
$ 269,084 $ 194
Mar 6, 10 AM $ 0.000284
-0.08%
$ 269,770 $ 195
Mar 6, 9 AM $ 0.000283
+0.00%
$ 269,083 $ 196
Mar 6, 8 AM $ 0.000283
+0.15%
$ 269,192 $ 197
Mar 6, 7 AM $ 0.000282
+0.00%
$ 268,350 $ 202
Mar 6, 6 AM $ 0.000282
+0.01%
$ 268,429 $ 203
Mar 6, 5 AM $ 0.000284
-0.08%
$ 269,595 $ 203
Mar 6, 4 AM $ 0.000284
+0.04%
$ 269,805 $ 202
Mar 6, 3 AM $ 0.000284
+0.08%
$ 269,706 $ 202
Mar 6, 2 AM $ 0.000284
+0.00%
$ 269,756 $ 202
Mar 6, 1 AM $ 0.000284
+0.06%
$ 269,815 $ 202
Mar 6, 12 AM $ 0.000284
-0.10%
$ 269,572 $ 205
Mar 5, 11 PM $ 0.000284
-0.03%
$ 269,844 $ 206
Mar 5, 10 PM $ 0.000284
-0.02%
$ 269,984 $ 206
Mar 5, 9 PM $ 0.000284
+0.03%
$ 270,226 $ 263
Mar 5, 8 PM $ 0.000284
+0.05%
$ 269,980 $ 279
Mar 5, 7 PM $ 0.000284
-0.41%
$ 269,879 $ 271
Mar 5, 6 PM $ 0.000285
-0.09%
$ 270,716 $ 267
Mar 5, 5 PM $ 0.000285
-0.16%
$ 271,031 $ 267
Mar 5, 4 PM $ 0.000286
-1.18%
$ 271,552 $ 350
Mar 5, 3 PM $ 0.00029
-0.02%
$ 275,137 $ 363
Mar 5, 2 PM $ 0.00029
+1.33%
$ 275,537 $ 312
Mar 5, 1 PM $ 0.000287
+0.00%
$ 272,710 $ 280
Mar 5, 12 PM $ 0.000287
-0.31%
$ 272,721 $ 280
Mar 5, 11 AM $ 0.000288
+0.34%
$ 273,579 $ 280
Mar 5, 10 AM $ 0.000287
-0.24%
$ 272,614 $ 280
Mar 5, 9 AM $ 0.000287
+0.52%
$ 273,101 $ 311
Mar 5, 8 AM $ 0.000287
-0.19%
$ 273,050 $ 320
Mar 5, 7 AM $ 0.000288
+0.33%
$ 273,601 $ 318
Mar 5, 6 AM $ 0.000287
+0.00%
$ 272,703 $ 316
Mar 5, 5 AM $ 0.000287
-0.15%
$ 272,300 $ 316
Mar 5, 4 AM $ 0.000287
+0.08%
$ 272,710 $ 321
Mar 5, 3 AM $ 0.000287
+0.10%
$ 272,494 $ 321
Mar 5, 2 AM $ 0.000286
-0.17%
$ 272,242 $ 321
Mar 5, 1 AM $ 0.000287
+0.03%
$ 272,710 $ 324