PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000251
+0.02%
$ 238,960 $ 310
Apr 5, 8 PM $ 0.000251
+0.06%
$ 238,851 $ 308
Apr 5, 7 PM $ 0.000251
-0.06%
$ 238,742 $ 309
Apr 5, 6 PM $ 0.000251
+1.00%
$ 238,909 $ 409
Apr 5, 5 PM $ 0.000249
+0.02%
$ 236,536 $ 406
Apr 5, 4 PM $ 0.000249
-0.02%
$ 236,147 $ 444
Apr 5, 3 PM $ 0.000248
-0.11%
$ 236,055 $ 168
Apr 5, 2 PM $ 0.000242
+4.05%
$ 230,145 $ 26
Apr 5, 1 PM $ 0.000232
-1.50%
$ 220,180 $ 321
Apr 5, 12 PM $ 0.000236
-0.21%
$ 224,149 $ 309
Apr 5, 11 AM $ 0.000237
-1.84%
$ 225,398 $ 311
Apr 5, 10 AM $ 0.000242
-0.79%
$ 229,616 $ 250
Apr 5, 9 AM $ 0.000244
-0.57%
$ 231,572 $ 239
Apr 5, 8 AM $ 0.000245
+0.55%
$ 233,009 $ 233
Apr 5, 7 AM $ 0.000244
+0.05%
$ 231,746 $ 232
Apr 5, 6 AM $ 0.000245
-0.01%
$ 232,536 $ 230
Apr 5, 5 AM $ 0.000245
+0.00%
$ 232,616 $ 229
Apr 5, 4 AM $ 0.000245
-1.25%
$ 232,796 $ 226
Apr 5, 3 AM $ 0.000248
+0.03%
$ 235,808 $ 209
Apr 5, 2 AM $ 0.000248
-0.01%
$ 235,745 $ 209
Apr 5, 1 AM $ 0.000248
-0.46%
$ 235,829 $ 209
Apr 5, 12 AM $ 0.000249
-0.29%
$ 236,927 $ 185
Apr 4, 11 PM $ 0.00025
-0.25%
$ 237,690 $ 168
Apr 4, 10 PM $ 0.000251
-0.01%
$ 238,160 $ 169
Apr 4, 9 PM $ 0.00025
+0.00%
$ 237,649 $ 171
Apr 4, 8 PM $ 0.000251
+0.02%
$ 238,193 $ 171
Apr 4, 7 PM $ 0.000251
-0.01%
$ 238,227 $ 209
Apr 4, 6 PM $ 0.000251
+0.30%
$ 238,241 $ 236
Apr 4, 5 PM $ 0.00025
-5.35%
$ 237,876 $ 104
Apr 4, 4 PM $ 0.000264
+0.00%
$ 251,309 $ 152
Apr 4, 3 PM $ 0.000264
+0.60%
$ 251,137 $ 152
Apr 4, 2 PM $ 0.000263
-0.01%
$ 249,475 $ 207
Apr 4, 1 PM $ 0.000263
+0.02%
$ 249,478 $ 248
Apr 4, 12 PM $ 0.000263
-0.04%
$ 249,444 $ 249
Apr 4, 11 AM $ 0.000263
-0.02%
$ 249,485 $ 249
Apr 4, 10 AM $ 0.000263
-0.22%
$ 249,594 $ 249
Apr 4, 9 AM $ 0.000263
+0.01%
$ 250,152 $ 249
Apr 4, 8 AM $ 0.000263
+0.24%
$ 250,146 $ 249
Apr 4, 7 AM $ 0.000263
-0.01%
$ 249,572 $ 249
Apr 4, 6 AM $ 0.000263
+0.01%
$ 250,153 $ 249
Apr 4, 5 AM $ 0.000263
-0.02%
$ 249,514 $ 249
Apr 4, 4 AM $ 0.000263
-0.24%
$ 249,539 $ 249
Apr 4, 3 AM $ 0.000263
+0.25%
$ 250,133 $ 249
Apr 4, 2 AM $ 0.000263
-0.23%
$ 249,554 $ 253
Apr 4, 1 AM $ 0.000263
+0.00%
$ 250,155 $ 254
Apr 4, 12 AM $ 0.000263
+0.00%
$ 249,581 $ 257
Apr 3, 11 PM $ 0.000263
+0.01%
$ 249,463 $ 258
Apr 3, 10 PM $ 0.000263
-0.09%
$ 249,499 $ 259
Apr 3, 9 PM $ 0.000263
-0.18%
$ 249,674 $ 381
Apr 3, 8 PM $ 0.000263
+0.00%
$ 249,936 $ 428