PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000107
-0.13%
$ 102,715 $ 39
Jun 30, 6 AM $ 0.000107
+0.00%
$ 102,570 $ 40
Jun 30, 5 AM $ 0.000107
+0.01%
$ 102,524 $ 41
Jun 30, 4 AM $ 0.000107
-0.75%
$ 102,352 $ 40
Jun 30, 3 AM $ 0.000109
+0.00%
$ 104,837 $ 35
Jun 30, 2 AM $ 0.000109
+0.01%
$ 104,270 $ 22
Jun 30, 1 AM $ 0.000108
+0.00%
$ 104,108 $ 22
Jun 30, 12 AM $ 0.000108
-0.97%
$ 103,751 $ 23
Jun 29, 11 PM $ 0.000109
-0.12%
$ 104,769 $ 59
Jun 29, 10 PM $ 0.000109
-0.08%
$ 104,898 $ 85
Jun 29, 9 PM $ 0.000109
-0.01%
$ 104,841 $ 86
Jun 29, 8 PM $ 0.000109
-0.12%
$ 104,847 $ 86
Jun 29, 7 PM $ 0.00011
+0.09%
$ 105,173 $ 86
Jun 29, 6 PM $ 0.000109
-0.02%
$ 105,079 $ 83
Jun 29, 5 PM $ 0.000109
+0.11%
$ 105,078 $ 82
Jun 29, 4 PM $ 0.000109
+0.05%
$ 105,011 $ 80
Jun 29, 3 PM $ 0.000109
+0.07%
$ 104,527 $ 80
Jun 29, 2 PM $ 0.000109
-0.33%
$ 104,655 $ 79
Jun 29, 1 PM $ 0.000109
+0.21%
$ 104,999 $ 78
Jun 29, 12 PM $ 0.000109
+0.10%
$ 104,771 $ 77
Jun 29, 11 AM $ 0.000109
-0.06%
$ 104,765 $ 77
Jun 29, 10 AM $ 0.000109
-0.02%
$ 104,824 $ 77
Jun 29, 9 AM $ 0.000109
+0.08%
$ 104,881 $ 79
Jun 29, 8 AM $ 0.000109
+0.00%
$ 104,792 $ 83
Jun 29, 7 AM $ 0.000109
+0.10%
$ 104,766 $ 83
Jun 29, 6 AM $ 0.000109
+0.24%
$ 104,394 $ 121
Jun 29, 5 AM $ 0.000108
+0.06%
$ 104,145 $ 119
Jun 29, 4 AM $ 0.000108
-0.55%
$ 104,029 $ 119
Jun 29, 3 AM $ 0.000109
+0.02%
$ 104,605 $ 116
Jun 29, 2 AM $ 0.000109
-0.01%
$ 104,565 $ 115
Jun 29, 1 AM $ 0.000109
+0.12%
$ 104,571 $ 113
Jun 29, 12 AM $ 0.000109
+0.11%
$ 104,243 $ 112
Jun 28, 11 PM $ 0.000106
+4.42%
$ 101,954 $ 70
Jun 28, 10 PM $ 0.000102
+0.00%
$ 97,637 $ 50
Jun 28, 9 PM $ 0.000102
-0.02%
$ 97,656 $ 51
Jun 28, 8 PM $ 0.000102
-0.01%
$ 97,677 $ 51
Jun 28, 7 PM $ 0.000102
-0.09%
$ 97,794 $ 52
Jun 28, 6 PM $ 0.000102
-0.11%
$ 97,843 $ 51
Jun 28, 5 PM $ 0.000102
-0.03%
$ 97,946 $ 52
Jun 28, 4 PM $ 0.000102
-0.05%
$ 97,978 $ 52
Jun 28, 3 PM $ 0.000102
+0.09%
$ 98,030 $ 79
Jun 28, 2 PM $ 0.000102
+0.00%
$ 97,926 $ 81
Jun 28, 1 PM $ 0.000102
-0.02%
$ 97,925 $ 98
Jun 28, 12 PM $ 0.000102
+0.00%
$ 97,946 $ 116
Jun 28, 11 AM $ 0.000102
-0.02%
$ 97,944 $ 116
Jun 28, 10 AM $ 0.000102
-0.24%
$ 97,962 $ 113
Jun 28, 9 AM $ 0.000103
-0.21%
$ 98,523 $ 111
Jun 28, 8 AM $ 0.000103
-1.39%
$ 98,838 $ 111
Jun 28, 7 AM $ 0.000104
-1.32%
$ 100,230 $ 149
Jun 28, 6 AM $ 0.000106
+0.31%
$ 102,193 $ 166