PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000148
-3.64%
$ 140,171 $ 348
May 27, 3 AM $ 0.000153
-4.02%
$ 145,625 $ 193
May 27, 2 AM $ 0.00016
-0.01%
$ 151,803 $ 242
May 27, 1 AM $ 0.00016
+0.15%
$ 152,055 $ 242
May 27, 12 AM $ 0.00016
+0.10%
$ 151,819 $ 244
May 26, 11 PM $ 0.00016
+0.13%
$ 151,651 $ 243
May 26, 10 PM $ 0.000159
-0.09%
$ 151,472 $ 244
May 26, 9 PM $ 0.00016
-0.02%
$ 151,652 $ 244
May 26, 8 PM $ 0.00016
+0.02%
$ 151,627 $ 244
May 26, 7 PM $ 0.000159
+0.88%
$ 151,478 $ 228
May 26, 6 PM $ 0.000158
+0.05%
$ 150,172 $ 224
May 26, 5 PM $ 0.000158
+1.06%
$ 150,075 $ 195
May 26, 4 PM $ 0.000156
+0.81%
$ 148,500 $ 192
May 26, 3 PM $ 0.000155
-0.98%
$ 147,356 $ 182
May 26, 2 PM $ 0.000156
+0.17%
$ 148,462 $ 181
May 26, 1 PM $ 0.000156
-0.43%
$ 148,227 $ 181
May 26, 12 PM $ 0.000157
+0.00%
$ 149,037 $ 182
May 26, 10 AM $ 0.000157
-0.28%
$ 148,885 $ 138
May 26, 8 AM $ 0.000172
-0.01%
$ 163,837 $ 4
May 26, 7 AM $ 0.000172
+0.00%
$ 163,683 $ 4
May 26, 5 AM $ 0.000173
+0.27%
$ 164,125 $ 4
May 26, 3 AM $ 0.000172
-0.16%
$ 163,316 $ 5
May 26, 2 AM $ 0.000172
+0.00%
$ 163,683 $ 4
May 26, 12 AM $ 0.000172
-0.73%
$ 163,549 $ 4
May 25, 10 PM $ 0.000172
-0.15%
$ 163,887 $ 3
May 25, 9 PM $ 0.000173
+0.08%
$ 164,755 $ 17
May 25, 8 PM $ 0.000173
+0.00%
$ 164,669 $ 18
May 25, 7 PM $ 0.000173
-0.08%
$ 164,608 $ 26
May 25, 6 PM $ 0.000173
+0.00%
$ 164,732 $ 27
May 25, 5 PM $ 0.000173
-0.03%
$ 164,757 $ 27
May 25, 4 PM $ 0.000173
-0.02%
$ 164,755 $ 27
May 25, 3 PM $ 0.000173
+0.00%
$ 164,785 $ 27
May 25, 2 PM $ 0.000173
+0.11%
$ 164,864 $ 27
May 25, 1 PM $ 0.000173
+0.00%
$ 164,714 $ 28
May 25, 12 PM $ 0.000173
-0.02%
$ 164,753 $ 28
May 25, 11 AM $ 0.000173
-0.03%
$ 164,678 $ 28
May 25, 10 AM $ 0.000173
-0.03%
$ 164,724 $ 28
May 25, 9 AM $ 0.000173
+0.07%
$ 164,839 $ 28
May 25, 8 AM $ 0.000173
+0.00%
$ 164,702 $ 200
May 25, 7 AM $ 0.000173
-0.03%
$ 164,725 $ 200
May 25, 6 AM $ 0.000173
-0.02%
$ 164,724 $ 199
May 25, 5 AM $ 0.000173
+0.01%
$ 164,662 $ 199
May 25, 4 AM $ 0.000173
+0.09%
$ 164,636 $ 199
May 25, 3 AM $ 0.000173
-0.06%
$ 164,516 $ 199
May 25, 2 AM $ 0.000173
+0.01%
$ 164,646 $ 199
May 25, 1 AM $ 0.000173
+0.00%
$ 164,612 $ 199
May 25, 12 AM $ 0.000173
+0.00%
$ 164,635 $ 199
May 24, 11 PM $ 0.000173
-0.01%
$ 164,690 $ 198
May 24, 10 PM $ 0.000173
+0.04%
$ 164,725 $ 199
May 24, 9 PM $ 0.000173
-0.19%
$ 164,759 $ 199