Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $0.0000703
-0.66%
$67,488 $118
Oct 12, 2 AM $0.0000702
+0.00%
$67,378 $128
Oct 11, 9 PM $0.0000701
-0.14%
$67,324 $281
Oct 11, 6 PM $0.0000702
-0.11%
$67,404 $286
Oct 11, 5 PM $0.0000699
+0.50%
$67,110 $285
Oct 11, 4 PM $0.0000696
-0.04%
$66,823 $277
Oct 11, 3 PM $0.0000696
-0.47%
$66,852 $277
Oct 11, 1 PM $0.000069
+0.02%
$66,210 $274
Oct 11, 12 PM $0.0000689
-2.05%
$66,180 $277
Oct 11, 11 AM $0.0000703
-0.58%
$67,536 $273
Oct 11, 10 AM $0.0000706
-0.62%
$67,827 $269
Oct 11, 9 AM $0.000071
+0.60%
$68,220 $261
Oct 11, 7 AM $0.0000717
+6.22%
$68,808 $421
Oct 11, 2 AM $0.000069
-0.14%
$66,224 $1,348
Oct 11, 1 AM $0.0000691
+1.26%
$66,321 $1,347
Oct 11, 12 AM $0.0000643
+1.33%
$61,714 $1,256
Oct 10, 11 PM $0.000063
-1.81%
$60,507 $1,246
Oct 10, 8 PM $0.0000647
+0.00%
$62,126 $1,248
Oct 10, 7 PM $0.0000646
-0.06%
$62,005 $1,247
Oct 10, 6 PM $0.0000646
-1.00%
$62,037 $1,246
Oct 10, 2 PM $0.0000654
+0.02%
$62,755 $1,296
Oct 10, 12 PM $0.000065
+1.57%
$62,378 $1,291
Oct 10, 8 AM $0.0000629
-9.77%
$60,432 $1,259
Oct 10, 7 AM $0.0000698
-14.33%
$66,980 $1,152
Oct 10, 6 AM $0.0000813
+73.98%
$78,042 $1,084
Oct 10, 5 AM $0.0000456
+0.00%
$43,787 $84
Oct 10, 12 AM $0.0000456
+0.00%
$43,769 $148
Oct 9, 11 PM $0.0000461
+0.91%
$44,262 $142
Oct 9, 10 PM $0.0000464
+0.00%
$44,573 $166
Oct 9, 8 PM $0.0000464
+0.00%
$44,577 $253
Oct 9, 5 PM $0.0000464
+0.00%
$44,573 $345
Oct 9, 4 PM $0.0000464
-0.06%
$44,581 $361
Oct 9, 3 PM $0.0000451
+1.99%
$43,288 $313
Oct 9, 1 PM $0.0000442
+0.07%
$42,458 $313
Oct 9, 12 PM $0.0000442
+0.79%
$42,420 $331
Oct 9, 11 AM $0.0000443
-0.02%
$42,501 $346
Oct 9, 10 AM $0.0000442
-2.25%
$42,454 $405
Oct 9, 8 AM $0.0000443
-0.02%
$42,529 $396
Oct 9, 7 AM $0.0000439
+1.13%
$42,154 $436
Oct 9, 6 AM $0.0000434
+0.05%
$41,694 $425
Oct 9, 3 AM $0.000043
+0.00%
$41,270 $418
Oct 9, 2 AM $0.000043
+0.31%
$41,269 $418
Oct 9, 12 AM $0.0000431
-1.81%
$41,396 $417
Oct 8, 11 PM $0.0000439
+0.93%
$42,163 $396
Oct 8, 10 PM $0.0000439
-3.08%
$42,109 $392
Oct 8, 7 PM $0.0000452
-13.01%
$43,449 $333
Oct 8, 6 PM $0.000052
+0.09%
$49,959 $273
Oct 8, 5 PM $0.0000519
+0.02%
$49,872 $244
Oct 8, 4 PM $0.0000519
+0.29%
$49,863 $222
Oct 8, 3 PM $0.0000492
-0.41%
$47,275 $223