PIP Historical Data

PIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0000461
+0.00%
$44,265 $211
Aug 23, 6 AM $0.0000461
+0.00%
$44,227 $211
Aug 23, 4 AM $0.0000461
-0.04%
$44,234 $218
Aug 23, 3 AM $0.0000461
-0.07%
$44,300 $224
Aug 23, 2 AM $0.0000461
-0.09%
$44,295 $226
Aug 23, 1 AM $0.0000462
+4.73%
$44,404 $221
Aug 23, 12 AM $0.0000436
+0.13%
$41,835 $160
Aug 22, 9 PM $0.0000433
-0.15%
$41,558 $150
Aug 22, 7 PM $0.0000442
+1.64%
$42,448 $144
Aug 22, 6 PM $0.000044
+0.47%
$42,283 $63
Aug 22, 12 PM $0.0000471
+0.19%
$45,217 $79
Aug 22, 11 AM $0.0000456
+0.04%
$43,807 $87
Aug 22, 10 AM $0.0000436
+0.19%
$41,898 $68
Aug 22, 8 AM $0.0000436
+0.00%
$41,862 $97
Aug 22, 7 AM $0.0000438
+0.00%
$42,052 $97
Aug 22, 5 AM $0.0000437
-0.36%
$41,972 $150
Aug 22, 4 AM $0.0000439
+0.28%
$42,150 $161
Aug 22, 3 AM $0.0000438
+0.16%
$42,068 $153
Aug 22, 2 AM $0.0000438
+0.12%
$42,026 $151
Aug 21, 10 PM $0.0000437
+0.14%
$41,962 $152
Aug 21, 9 PM $0.0000436
+0.03%
$41,901 $151
Aug 21, 4 PM $0.0000435
+0.00%
$41,812 $101
Aug 21, 2 PM $0.0000436
+0.07%
$41,909 $100
Aug 21, 1 PM $0.0000435
-0.17%
$41,794 $190
Aug 21, 12 PM $0.0000436
+3.82%
$41,865 $190
Aug 21, 11 AM $0.0000417
+3.53%
$40,022 $164
Aug 21, 9 AM $0.0000407
-0.05%
$39,048 $163
Aug 21, 8 AM $0.0000408
-0.34%
$39,163 $73
Aug 21, 6 AM $0.0000408
-8.72%
$39,172 $70
Aug 21, 5 AM $0.0000435
-6.86%
$41,803 $93
Aug 21, 2 AM $0.0000469
+0.10%
$45,035 $76
Aug 21, 1 AM $0.0000468
+0.04%
$44,915 $75
Aug 21, 12 AM $0.0000468
+0.15%
$44,928 $74
Aug 20, 6 PM $0.000046
-1.52%
$44,157 $77
Aug 20, 5 PM $0.0000448
+1.32%
$43,019 $58
Aug 20, 4 PM $0.0000442
-1.25%
$42,455 $38
Aug 20, 8 AM $0.0000464
+0.13%
$44,530 $53
Aug 20, 7 AM $0.0000464
+0.00%
$44,529 $26
Aug 20, 6 AM $0.0000468
+0.00%
$44,916 $5
Aug 20, 3 AM $0.000046
-0.24%
$44,186 $45
Aug 20, 1 AM $0.0000461
-0.11%
$44,264 $45
Aug 19, 10 PM $0.0000467
-0.72%
$44,885 $40
Aug 19, 9 PM $0.0000472
+0.40%
$45,300 $36
Aug 19, 8 PM $0.000047
-0.09%
$45,099 $31
Aug 19, 7 PM $0.0000469
-0.02%
$45,051 $31
Aug 19, 6 PM $0.0000469
+0.15%
$45,074 $45
Aug 19, 4 PM $0.0000469
+0.00%
$45,018 $51
Aug 19, 3 PM $0.0000469
+0.06%
$45,007 $56
Aug 19, 2 PM $0.0000466
+0.40%
$44,775 $51
Aug 19, 1 PM $0.0000466
-1.14%
$44,794 $5