PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000173
-0.19%
$ 164,759 $ 199
May 24, 8 PM $ 0.000174
-1.20%
$ 165,086 $ 191
May 24, 7 PM $ 0.000176
+0.00%
$ 167,130 $ 183
May 24, 6 PM $ 0.000175
-0.02%
$ 166,699 $ 183
May 24, 5 PM $ 0.000175
+0.02%
$ 166,672 $ 183
May 24, 4 PM $ 0.000175
-0.01%
$ 166,686 $ 183
May 24, 3 PM $ 0.000175
-0.39%
$ 166,610 $ 184
May 24, 2 PM $ 0.000176
-0.03%
$ 167,217 $ 184
May 24, 1 PM $ 0.000175
-0.35%
$ 166,665 $ 184
May 24, 12 PM $ 0.000176
-0.23%
$ 167,243 $ 184
May 24, 11 AM $ 0.000176
+0.00%
$ 167,517 $ 133
May 24, 10 AM $ 0.000176
+0.00%
$ 167,716 $ 22
May 24, 8 AM $ 0.000158
+0.06%
$ 150,109 $ 16
May 24, 7 AM $ 0.000158
+0.00%
$ 149,844 $ 18
May 24, 6 AM $ 0.000158
+0.00%
$ 149,667 $ 18
May 24, 5 AM $ 0.000157
+0.00%
$ 149,572 $ 18
May 24, 4 AM $ 0.000158
+0.00%
$ 149,844 $ 18
May 24, 3 AM $ 0.000158
+0.06%
$ 149,808 $ 18
May 24, 2 AM $ 0.000158
+0.00%
$ 149,844 $ 18
May 24, 1 AM $ 0.000158
+0.00%
$ 149,803 $ 18
May 24, 12 AM $ 0.000158
+0.00%
$ 149,707 $ 18
May 23, 11 PM $ 0.000158
+0.00%
$ 149,844 $ 18
May 23, 10 PM $ 0.000157
+0.20%
$ 149,509 $ 18
May 23, 9 PM $ 0.000158
+0.00%
$ 150,235 $ 12
May 23, 8 PM $ 0.000158
+0.00%
$ 150,601 $ 12
May 23, 7 PM $ 0.000159
+0.00%
$ 150,674 $ 14
May 23, 6 PM $ 0.000158
+0.00%
$ 150,114 $ 15
May 23, 5 PM $ 0.000158
-0.01%
$ 150,340 $ 15
May 23, 4 PM $ 0.000158
+0.00%
$ 150,114 $ 15
May 23, 3 PM $ 0.000158
+0.00%
$ 150,446 $ 15
May 23, 2 PM $ 0.000158
+0.00%
$ 150,246 $ 12
May 23, 1 PM $ 0.000157
+0.00%
$ 149,189 $ 11
May 23, 12 PM $ 0.000158
-0.11%
$ 149,858 $ 11
May 23, 11 AM $ 0.000157
+0.00%
$ 149,496 $ 9
May 23, 10 AM $ 0.000157
+0.00%
$ 149,295 $ 9
May 23, 9 AM $ 0.000157
+0.00%
$ 149,463 $ 8
May 23, 8 AM $ 0.000157
+0.00%
$ 149,523 $ 7
May 23, 7 AM $ 0.000157
+0.04%
$ 149,497 $ 6
May 23, 6 AM $ 0.000158
+0.00%
$ 149,906 $ 6
May 23, 5 AM $ 0.000158
+0.00%
$ 149,986 $ 6
May 23, 4 AM $ 0.000158
+0.00%
$ 149,921 $ 6
May 23, 3 AM $ 0.000158
+0.00%
$ 149,906 $ 6
May 23, 2 AM $ 0.000158
+0.04%
$ 149,860 $ 6
May 23, 1 AM $ 0.000158
+0.00%
$ 149,959 $ 5
May 23, 12 AM $ 0.000157
+0.00%
$ 149,378 $ 5
May 22, 11 PM $ 0.000157
+0.00%
$ 149,605 $ 6
May 22, 10 PM $ 0.000158
+0.00%
$ 149,959 $ 6
May 22, 9 PM $ 0.000159
-0.16%
$ 150,788 $ 5
May 22, 8 PM $ 0.000158
+0.00%
$ 150,042 $ 3
May 22, 7 PM $ 0.000158
+0.00%
$ 150,009 $ 3