PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0000472
-0.63%
$45,299 $5
Aug 19, 10 AM $0.0000458
+0.00%
$43,997 $1
Aug 18, 6 PM $0.0000449
+0.00%
$43,067 $16
Aug 18, 3 PM $0.0000449
+0.00%
$43,108 $22
Aug 18, 2 PM $0.0000459
-0.48%
$44,066 $22
Aug 18, 11 AM $0.0000459
+0.00%
$-- $21
Aug 18, 9 AM $0.0000459
-0.51%
$44,068 $21
Aug 18, 8 AM $0.0000406
-25.52%
$39,027 $19
Aug 17, 9 PM $0.0000597
+0.00%
$57,360 $15
Aug 17, 7 PM $0.0000597
+3.01%
$57,338 $18
Aug 17, 6 PM $0.0000569
+0.00%
$54,605 $15
Aug 17, 5 PM $0.0000525
+0.00%
$50,370 $16
Aug 17, 4 PM $0.0000558
-5.32%
$53,627 $16
Aug 17, 3 PM $0.0000637
+0.33%
$61,144 $13
Aug 17, 2 PM $0.0000635
+0.19%
$60,975 $13
Aug 17, 9 AM $0.0000635
+3.27%
$60,957 $207
Aug 17, 8 AM $0.0000614
+0.00%
$58,950 $21
Aug 17, 5 AM $0.0000615
+18.13%
$59,101 $20
Aug 17, 3 AM $0.0000521
-0.09%
$50,033 $20
Aug 17, 2 AM $0.0000521
-0.06%
$50,002 $337
Aug 16, 9 PM $0.0000517
+0.00%
$49,627 $336
Aug 16, 8 PM $0.0000506
+3.48%
$48,545 $328
Aug 16, 6 PM $0.0000486
+0.05%
$46,680 $17
Aug 16, 5 PM $0.0000482
+17.22%
$46,311 $17
Aug 16, 4 PM $0.0000413
+0.00%
$39,700 $16
Aug 16, 3 PM $0.0000413
-0.02%
$39,675 $16
Aug 16, 9 AM $0.00005
+0.00%
$48,051 $7
Aug 16, 5 AM $0.0000396
+0.00%
$38,058 $21
Aug 16, 4 AM $0.0000427
-6.20%
$41,026 $20
Aug 15, 5 PM $0.0000472
+0.00%
$45,355 $352
Aug 15, 4 PM $0.0000492
-3.18%
$47,278 $336
Aug 15, 3 PM $0.0000509
-0.14%
$48,868 $301
Aug 15, 9 AM $0.0000517
-1.51%
$49,625 $18
Aug 15, 8 AM $0.0000303
+0.00%
$29,063 $3
Aug 14, 10 PM $0.0000302
+0.00%
$28,963 $3
Aug 14, 8 PM $0.0000302
-2.34%
$28,962 $3
Aug 14, 4 PM $0.0000311
-0.32%
$29,902 $6
Aug 14, 3 PM $0.0000313
-0.05%
$30,053 $6
Aug 14, 2 PM $0.0000305
+0.01%
$29,270 $6
Aug 14, 12 PM $0.0000297
+0.00%
$28,543 $4
Aug 13, 7 PM $0.0000276
+7.28%
$26,502 $7
Aug 13, 6 PM $0.0000234
+5.83%
$22,433 $5
Aug 13, 4 PM $0.0000219
+0.00%
$21,051 $6
Aug 13, 2 PM $0.0000223
+0.00%
$21,373 $6
Aug 13, 11 AM $0.000022
+0.19%
$21,159 $6
Aug 13, 8 AM $0.000022
+0.00%
$21,135 $12
Aug 13, 5 AM $0.0000184
-0.05%
$17,672 $9
Aug 13, 1 AM $0.000018
+0.00%
$17,312 $9
Aug 12, 8 PM $0.0000168
+0.00%
$16,104 $106
Aug 12, 6 PM $0.0000191
+0.00%
$18,329 $104