Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.0000494
+0.01%
$47,476 $221
Oct 8, 12 PM $0.0000494
-0.29%
$47,477 $222
Oct 8, 11 AM $0.0000496
-7.83%
$47,615 $247
Oct 8, 10 AM $0.0000538
+1.31%
$51,665 $191
Oct 8, 7 AM $0.0000531
+1.71%
$50,989 $301
Oct 8, 4 AM $0.000051
-0.11%
$48,991 $174
Oct 7, 7 PM $0.0000508
-2.73%
$48,739 $1,789
Oct 7, 4 PM $0.0000525
+0.05%
$50,445 $2,273
Oct 7, 3 PM $0.0000525
-0.83%
$50,420 $2,278
Oct 7, 1 PM $0.0000526
+0.05%
$50,512 $2,483
Oct 7, 12 PM $0.0000526
+3.93%
$50,491 $2,554
Oct 7, 11 AM $0.0000506
+1.01%
$48,634 $2,768
Oct 7, 10 AM $0.0000501
-4.40%
$48,145 $2,748
Oct 7, 9 AM $0.0000525
+3.97%
$50,454 $2,700
Oct 7, 8 AM $0.00005
+0.73%
$48,008 $2,714
Oct 7, 7 AM $0.0000516
-9.00%
$49,541 $2,908
Oct 7, 5 AM $0.0000584
-0.85%
$56,070 $3,057
Oct 7, 4 AM $0.0000591
-0.68%
$56,715 $3,312
Oct 7, 3 AM $0.0000593
+0.11%
$56,961 $3,268
Oct 7, 2 AM $0.0000596
+7.50%
$57,198 $3,293
Oct 7, 1 AM $0.0000557
+0.06%
$53,498 $3,305
Oct 7, 12 AM $0.0000557
-9.02%
$53,466 $3,402
Oct 6, 11 PM $0.0000612
+9.05%
$58,813 $3,369
Oct 6, 10 PM $0.0000563
+25.59%
$54,059 $3,787
Oct 6, 9 PM $0.0000446
-6.35%
$42,858 $3,777
Oct 6, 8 PM $0.0000486
+2.17%
$46,658 $1,282
Oct 6, 7 PM $0.0000467
-16.99%
$44,868 $1,262
Oct 6, 6 PM $0.0000563
-6.23%
$54,046 $1,425
Oct 6, 5 PM $0.0000599
+3.74%
$57,471 $1,486
Oct 6, 4 PM $0.0000569
+2.91%
$54,619 $1,350
Oct 6, 3 PM $0.0000552
-22.10%
$53,051 $1,401
Oct 6, 2 PM $0.0000786
+26.83%
$75,457 $1,370
Oct 6, 1 PM $0.0000615
-0.70%
$59,079 $3,474
Oct 6, 12 PM $0.000062
+5.77%
$59,517 $3,475
Oct 6, 11 AM $0.0000585
+9.44%
$56,157 $3,390
Oct 6, 9 AM $0.0000529
+4.85%
$50,834 $3,371
Oct 6, 8 AM $0.0000501
+9.76%
$48,066 $3,283
Oct 6, 7 AM $0.0000452
+0.98%
$43,387 $3,186
Oct 6, 6 AM $0.0000441
+0.52%
$42,318 $3,200
Oct 6, 5 AM $0.0000437
+8.64%
$41,954 $3,300
Oct 6, 4 AM $0.0000402
-18.19%
$38,569 $11,229
Oct 6, 3 AM $0.0000491
-1.63%
$47,142 $11,889
Oct 6, 2 AM $0.0000514
-14.22%
$49,395 $11,963
Oct 6, 1 AM $0.0000611
-0.78%
$58,661 $12,477
Oct 6, 12 AM $0.0000618
+5.44%
$59,346 $12,488
Oct 5, 11 PM $0.0000575
-10.37%
$55,203 $11,828
Oct 5, 10 PM $0.000064
+42.00%
$61,479 $12,193
Oct 5, 9 PM $0.0000446
+8.49%
$42,795 $9,955
Oct 5, 8 PM $0.0000408
-3.64%
$39,162 $9,744
Oct 5, 7 PM $0.0000423
+1.30%
$40,594 $9,224