PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000106
+0.31%
$ 102,193 $ 166
Jun 28, 5 AM $ 0.000106
-0.38%
$ 101,877 $ 197
Jun 28, 4 AM $ 0.000107
+0.04%
$ 102,267 $ 200
Jun 28, 3 AM $ 0.000106
-0.40%
$ 101,979 $ 235
Jun 28, 2 AM $ 0.000107
-0.02%
$ 102,387 $ 236
Jun 28, 1 AM $ 0.000107
-0.07%
$ 102,406 $ 236
Jun 28, 12 AM $ 0.000107
+0.01%
$ 102,447 $ 276
Jun 27, 11 PM $ 0.000107
-0.02%
$ 102,434 $ 278
Jun 27, 10 PM $ 0.000107
+0.02%
$ 102,491 $ 296
Jun 27, 9 PM $ 0.000107
-0.01%
$ 102,497 $ 296
Jun 27, 8 PM $ 0.000107
-0.26%
$ 102,703 $ 297
Jun 27, 7 PM $ 0.000107
+0.16%
$ 102,971 $ 302
Jun 27, 6 PM $ 0.000107
+0.00%
$ 102,811 $ 302
Jun 27, 5 PM $ 0.000107
-0.11%
$ 103,049 $ 302
Jun 27, 4 PM $ 0.000107
-0.01%
$ 103,161 $ 318
Jun 27, 3 PM $ 0.000107
+1.36%
$ 102,455 $ 320
Jun 27, 2 PM $ 0.000103
+2.65%
$ 98,547 $ 342
Jun 27, 1 PM $ 0.0000999
+0.61%
$ 95,972 $ 362
Jun 27, 12 PM $ 0.0000994
+0.05%
$ 95,412 $ 361
Jun 27, 11 AM $ 0.0000993
-0.01%
$ 95,361 $ 362
Jun 27, 10 AM $ 0.0000993
+0.01%
$ 95,392 $ 362
Jun 27, 9 AM $ 0.0000993
+0.01%
$ 95,382 $ 363
Jun 27, 8 AM $ 0.0000993
+0.01%
$ 95,371 $ 364
Jun 27, 7 AM $ 0.0000992
+0.67%
$ 95,296 $ 362
Jun 27, 6 AM $ 0.0000959
+0.07%
$ 92,062 $ 106
Jun 27, 5 AM $ 0.000096
+0.23%
$ 92,210 $ 28
Jun 27, 3 AM $ 0.000104
+0.04%
$ 99,502 $ 212
Jun 27, 2 AM $ 0.000103
-0.71%
$ 99,103 $ 213
Jun 27, 1 AM $ 0.000104
+0.00%
$ 99,813 $ 216
Jun 27, 12 AM $ 0.000104
+0.72%
$ 99,800 $ 216
Jun 26, 11 PM $ 0.000103
+3.81%
$ 99,088 $ 172
Jun 26, 10 PM $ 0.0000994
+0.00%
$ 95,424 $ 157
Jun 26, 9 PM $ 0.0000993
+0.02%
$ 95,395 $ 160
Jun 26, 8 PM $ 0.0000993
+0.00%
$ 95,378 $ 191
Jun 26, 7 PM $ 0.0000992
+0.04%
$ 95,267 $ 208
Jun 26, 6 PM $ 0.0000992
-0.03%
$ 95,228 $ 454
Jun 26, 5 PM $ 0.0000992
+0.01%
$ 95,256 $ 462
Jun 26, 4 PM $ 0.0000992
+0.00%
$ 95,255 $ 462
Jun 26, 3 PM $ 0.0000999
-0.24%
$ 95,894 $ 445
Jun 26, 2 PM $ 0.0001
-4.85%
$ 96,137 $ 451
Jun 26, 1 PM $ 0.000105
+0.19%
$ 101,041 $ 353
Jun 26, 12 PM $ 0.000105
+0.04%
$ 100,854 $ 353
Jun 26, 11 AM $ 0.000105
-0.05%
$ 100,793 $ 353
Jun 26, 10 AM $ 0.000105
-0.23%
$ 100,904 $ 354
Jun 26, 9 AM $ 0.000105
-0.20%
$ 101,134 $ 353
Jun 26, 8 AM $ 0.000106
-0.11%
$ 101,342 $ 358
Jun 26, 7 AM $ 0.000106
+0.06%
$ 101,458 $ 361
Jun 26, 6 AM $ 0.000106
-0.20%
$ 101,452 $ 361
Jun 26, 5 AM $ 0.000106
+0.28%
$ 101,652 $ 359
Jun 26, 4 AM $ 0.000105
-0.01%
$ 101,217 $ 360