PIP Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000263
-0.18%
$ 249,674 $ 381
Apr 3, 8 PM $ 0.000263
+0.00%
$ 249,936 $ 428
Apr 3, 7 PM $ 0.000263
+3.83%
$ 250,120 $ 428
Apr 3, 6 PM $ 0.000253
-0.41%
$ 240,655 $ 330
Apr 3, 5 PM $ 0.000254
-3.14%
$ 241,720 $ 334
Apr 3, 4 PM $ 0.000263
-0.20%
$ 249,472 $ 290
Apr 3, 3 PM $ 0.000263
+0.00%
$ 249,980 $ 290
Apr 3, 2 PM $ 0.000262
+1.55%
$ 249,085 $ 286
Apr 3, 1 PM $ 0.000249
+0.00%
$ 236,440 $ 222
Apr 3, 12 PM $ 0.000249
+0.06%
$ 236,352 $ 202
Apr 3, 11 AM $ 0.000249
+0.28%
$ 236,227 $ 207
Apr 3, 10 AM $ 0.000248
+0.02%
$ 235,573 $ 207
Apr 3, 9 AM $ 0.000249
+0.05%
$ 236,353 $ 207
Apr 3, 8 AM $ 0.000248
+0.00%
$ 235,557 $ 207
Apr 3, 7 AM $ 0.000248
-0.35%
$ 235,513 $ 207
Apr 3, 6 AM $ 0.000249
+0.34%
$ 236,227 $ 207
Apr 3, 5 AM $ 0.000248
-0.01%
$ 235,433 $ 207
Apr 3, 4 AM $ 0.000248
-0.05%
$ 236,117 $ 207
Apr 3, 3 AM $ 0.000248
+0.00%
$ 235,409 $ 211
Apr 3, 2 AM $ 0.000248
-0.26%
$ 235,424 $ 212
Apr 3, 1 AM $ 0.000249
+0.72%
$ 236,227 $ 222
Apr 3, 12 AM $ 0.000246
+0.04%
$ 234,204 $ 227
Apr 2, 11 PM $ 0.000246
+0.07%
$ 233,791 $ 226
Apr 2, 10 PM $ 0.000251
+0.09%
$ 238,044 $ 103
Apr 2, 9 PM $ 0.00025
-3.03%
$ 237,861 $ 110
Apr 2, 8 PM $ 0.000258
+0.27%
$ 245,264 $ 74
Apr 2, 7 PM $ 0.000257
-0.02%
$ 244,609 $ 76
Apr 2, 6 PM $ 0.000258
-0.04%
$ 245,172 $ 78
Apr 2, 5 PM $ 0.000257
-0.05%
$ 244,618 $ 149
Apr 2, 4 PM $ 0.000258
+0.25%
$ 244,715 $ 186
Apr 2, 3 PM $ 0.000257
-0.04%
$ 243,774 $ 196
Apr 2, 2 PM $ 0.000257
+0.09%
$ 243,880 $ 195
Apr 2, 1 PM $ 0.000256
-0.85%
$ 243,728 $ 195
Apr 2, 12 PM $ 0.00026
-0.21%
$ 247,068 $ 181
Apr 2, 11 AM $ 0.000261
+0.20%
$ 247,640 $ 179
Apr 2, 10 AM $ 0.00026
-0.29%
$ 247,263 $ 180
Apr 2, 9 AM $ 0.000261
+0.00%
$ 247,935 $ 180
Apr 2, 8 AM $ 0.000261
-0.07%
$ 247,608 $ 180
Apr 2, 7 AM $ 0.00026
+0.01%
$ 247,446 $ 248
Apr 2, 6 AM $ 0.000261
-0.12%
$ 247,590 $ 294
Apr 2, 5 AM $ 0.000261
+0.15%
$ 247,721 $ 523
Apr 2, 4 AM $ 0.00026
-0.02%
$ 247,339 $ 620
Apr 2, 3 AM $ 0.000261
+0.11%
$ 247,670 $ 621
Apr 2, 2 AM $ 0.000261
-0.50%
$ 247,560 $ 614
Apr 2, 1 AM $ 0.000262
-1.57%
$ 248,947 $ 613
Apr 2, 12 AM $ 0.000266
+0.09%
$ 252,796 $ 596
Apr 1, 11 PM $ 0.000266
+0.03%
$ 252,572 $ 596
Apr 1, 10 PM $ 0.000266
-0.53%
$ 252,493 $ 596
Apr 1, 9 PM $ 0.000268
-0.10%
$ 254,791 $ 585
Apr 1, 8 PM $ 0.000268
-0.18%
$ 255,097 $ 583