PIP Historical Data

PIP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.000284
-0.02%
$269,984 $206
Mar 5, 9 PM $0.000284
+0.03%
$270,226 $263
Mar 5, 8 PM $0.000284
+0.05%
$269,980 $279
Mar 5, 7 PM $0.000284
-0.41%
$269,879 $271
Mar 5, 6 PM $0.000285
-0.09%
$270,716 $267
Mar 5, 5 PM $0.000285
-0.16%
$271,031 $267
Mar 5, 4 PM $0.000286
-1.18%
$271,552 $350
Mar 5, 3 PM $0.00029
-0.02%
$275,137 $363
Mar 5, 2 PM $0.00029
+1.33%
$275,537 $312
Mar 5, 1 PM $0.000287
+0.00%
$272,710 $280
Mar 5, 12 PM $0.000287
-0.31%
$272,721 $280
Mar 5, 11 AM $0.000288
+0.34%
$273,579 $280
Mar 5, 10 AM $0.000287
-0.24%
$272,614 $280
Mar 5, 9 AM $0.000287
+0.52%
$273,101 $311
Mar 5, 8 AM $0.000287
-0.19%
$273,050 $320
Mar 5, 7 AM $0.000288
+0.33%
$273,601 $318
Mar 5, 6 AM $0.000287
+0.00%
$272,703 $316
Mar 5, 5 AM $0.000287
-0.15%
$272,300 $316
Mar 5, 4 AM $0.000287
+0.08%
$272,710 $321
Mar 5, 3 AM $0.000287
+0.10%
$272,494 $321
Mar 5, 2 AM $0.000286
-0.17%
$272,242 $321
Mar 5, 1 AM $0.000287
+0.03%
$272,710 $324
Mar 5, 12 AM $0.000287
-0.03%
$272,616 $326
Mar 4, 11 PM $0.000287
+0.00%
$272,710 $306
Mar 4, 10 PM $0.000286
+0.00%
$271,782 $307
Mar 4, 9 PM $0.000286
-0.27%
$271,707 $306
Mar 4, 8 PM $0.00029
+0.34%
$275,897 $253
Mar 4, 7 PM $0.000289
-0.09%
$274,860 $253
Mar 4, 6 PM $0.00029
+0.11%
$275,119 $252
Mar 4, 5 PM $0.000289
+0.02%
$274,819 $252
Mar 4, 4 PM $0.000289
-0.18%
$-- $264
Mar 4, 12 PM $0.000294
-0.08%
$279,613 $181
Mar 4, 11 AM $0.000295
+0.00%
$279,989 $183
Mar 4, 9 AM $0.000293
+0.19%
$278,263 $203
Mar 4, 8 AM $0.000288
+0.68%
$274,057 $189
Mar 4, 7 AM $0.000287
+0.00%
$272,456 $187
Mar 4, 6 AM $0.000287
+0.07%
$272,411 $193
Mar 4, 5 AM $0.000287
+0.00%
$272,276 $191
Mar 4, 4 AM $0.000287
-0.02%
$272,350 $191
Mar 4, 3 AM $0.000288
+0.11%
$273,668 $185
Mar 4, 2 AM $0.000288
+0.11%
$273,359 $186
Mar 4, 1 AM $0.000287
+0.02%
$273,035 $185
Mar 4, 12 AM $0.000287
+0.00%
$273,079 $186
Mar 3, 11 PM $0.000287
+0.12%
$273,087 $186
Mar 3, 10 PM $0.000287
+0.00%
$272,660 $211
Mar 3, 9 PM $0.000287
-0.01%
$272,381 $216
Mar 3, 8 PM $0.000287
-0.03%
$272,402 $234
Mar 3, 7 PM $0.000287
+0.23%
$272,660 $233
Mar 3, 6 PM $0.000286
+0.27%
$272,044 $234
Mar 3, 5 PM $0.000286
+0.05%
$271,308 $231