PIP Historical Data

PIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00169
-2.54%
$ 913,525 $ 274,743
Dec 1, 7 AM $ 0.00174
+11.79%
$ 937,349 $ 194,217
Dec 1, 6 AM $ 0.00154
+20.99%
$ 830,232 $ 401,086
Dec 1, 5 AM $ 0.00124
-2.00%
$ 669,894 $ 211,989
Dec 1, 1 AM $ 0.0014
-1.50%
$ 754,951 $ 309,237
Dec 1, 12 AM $ 0.00142
-13.81%
$ 766,445 $ 328,370
Nov 30, 11 PM $ 0.00167
-8.99%
$ 900,548 $ 325,584
Nov 30, 9 PM $ 0.0019
-3.00%
$ 1.03 million $ 339,403
Nov 30, 8 PM $ 0.00196
-6.92%
$ 1.06 million $ 364,027
Nov 30, 7 PM $ 0.00211
-6.58%
$ 1.14 million $ 399,868
Nov 30, 6 PM $ 0.00225
-1.31%
$ 1.22 million $ 423,576
Nov 30, 5 PM $ 0.00208
+7.89%
$ 1.12 million $ 170,974
Nov 30, 4 PM $ 0.00192
-6.65%
$ 1.04 million $ 397,769
Nov 30, 3 PM $ 0.00205
-4.96%
$ 1.11 million $ 403,326
Nov 30, 2 PM $ 0.00214
+12.08%
$ 1.15 million $ 408,509
Nov 30, 1 PM $ 0.00192
-29.03%
$ 1.03 million $ 417,445
Nov 30, 12 PM $ 0.0027
-6.00%
$ 1.46 million $ 382,120
Nov 30, 11 AM $ 0.00287
+6.66%
$ 1.55 million $ 390,658
Nov 30, 10 AM $ 0.00269
+16.94%
$ 1.45 million $ 787,590
Nov 30, 9 AM $ 0.0023
-1.27%
$ 1.24 million $ 720,339
Nov 30, 8 AM $ 0.00233
+3.07%
$ 1.26 million $ 714,064
Nov 30, 7 AM $ 0.00226
+9.70%
$ 1.22 million $ 695,474
Nov 30, 6 AM $ 0.00206
-4.06%
$ 1.11 million $ 675,955
Nov 30, 5 AM $ 0.00257
-5.49%
$ 1.39 million $ 36,263
Nov 30, 4 AM $ 0.00267
-10.82%
$ 1.44 million $ 490,078
Nov 29, 10 PM $ 0.000962
-6.16%
$ 518,867 $ 177,608
Nov 29, 7 PM $ 0.000979
+10.25%
$ 527,888 $ 14,824
Nov 29, 6 PM $ 0.000888
+6.96%
$ 478,821 $ 241,839
Nov 29, 5 PM $ 0.000854
-1.15%
$ 460,761 $ 232,349
Nov 29, 4 PM $ 0.000849
-6.38%
$ 458,013 $ 288,680
Nov 29, 3 PM $ 0.000907
+2.72%
$ 489,231 $ 139,952
Nov 29, 2 PM $ 0.000864
+2.18%
$ 466,099 $ 129,997
Nov 29, 1 PM $ 0.000837
+7.07%
$ 443,480 $ 113,927
Nov 29, 12 PM $ 0.000782
-4.33%
$ 421,733 $ 119,640
Nov 29, 11 AM $ 0.000817
+0.26%
$ 440,804 $ 242,432
Nov 29, 10 AM $ 0.000816
+0.07%
$ 439,954 $ 110,014
Nov 29, 9 AM $ 0.000717
+2.11%
$ 386,448 $ 206,892
Nov 29, 8 AM $ 0.000699
+6.26%
$ 376,860 $ 203,890
Nov 29, 7 AM $ 0.000658
+0.36%
$ 354,646 $ 195,914
Nov 29, 6 AM $ 0.000681
-4.39%
$ 367,075 $ 111,256
Nov 29, 5 AM $ 0.000725
+1.90%
$ 390,719 $ 188,661
Nov 29, 4 AM $ 0.000725
+1.90%
$ 390,729 $ 82,582
Nov 29, 1 AM $ 0.000804
+0.00%
$ 433,715 $ 66,105
Nov 29, 12 AM $ 0.00072
-2.13%
$ 396,727 $ 60,118
Nov 28, 6 PM $ 0.000306
+5.72%
$ 165,144 $ 3,470
Nov 28, 5 PM $ 0.00029
-0.09%
$ 156,213 $ 3,631
Nov 28, 4 PM $ 0.00029
-1.45%
$ 156,345 $ 3,702
Nov 28, 3 PM $ 0.000294
-0.03%
$ 158,622 $ 1,752
Nov 28, 2 PM $ 0.000308
+4.62%
$ 166,257 $ 4,032
Nov 28, 1 PM $ 0.000295
+0.02%
$ 158,923 $ 1,668