PIP Historical Data

PIP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000308
+4.62%
$ 166,257 $ 4,032
Nov 28, 1 PM $ 0.000295
+0.02%
$ 158,923 $ 1,668
Nov 28, 12 PM $ 0.000295
+0.15%
$ 158,901 $ 1,663
Nov 28, 11 AM $ 0.000294
-3.17%
$ 158,766 $ 1,691
Nov 28, 10 AM $ 0.000305
-0.57%
$ 164,531 $ 4,255
Nov 28, 9 AM $ 0.000302
+3.63%
$ 162,867 $ 4,270
Nov 28, 8 AM $ 0.000291
-0.02%
$ 157,155 $ 4,383
Nov 28, 7 AM $ 0.000291
-2.36%
$ 157,181 $ 4,717
Nov 28, 6 AM $ 0.000299
+1.92%
$ 160,981 $ 6,418
Nov 28, 5 AM $ 0.000293
-1.26%
$ 157,946 $ 6,547
Nov 28, 4 AM $ 0.000297
-1.86%
$ 159,941 $ 10,058
Nov 28, 3 AM $ 0.000302
+1.02%
$ 162,972 $ 12,495
Nov 28, 2 AM $ 0.000299
-0.21%
$ 161,391 $ 12,475
Nov 28, 1 AM $ 0.0003
+1.49%
$ 161,730 $ 12,953
Nov 28, 12 AM $ 0.000296
+0.40%
$ 159,353 $ 13,114
Nov 27, 11 PM $ 0.000296
+0.33%
$ 159,421 $ 14,957
Nov 27, 10 PM $ 0.000295
-1.07%
$ 158,868 $ 15,012
Nov 27, 9 PM $ 0.000298
+1.74%
$ 160,574 $ 15,257
Nov 27, 8 PM $ 0.000293
-0.85%
$ 157,834 $ 15,267
Nov 27, 7 PM $ 0.000295
-0.93%
$ 159,191 $ 15,646
Nov 27, 6 PM $ 0.000298
-1.03%
$ 160,691 $ 16,235
Nov 27, 5 PM $ 0.000303
-1.53%
$ 163,447 $ 16,193
Nov 27, 4 PM $ 0.000308
+7.47%
$ 165,986 $ 15,873
Nov 27, 3 PM $ 0.000281
+0.01%
$ 151,534 $ 15,238
Nov 27, 2 PM $ 0.000281
+0.25%
$ 151,526 $ 15,305
Nov 27, 1 PM $ 0.00028
-1.22%
$ 151,142 $ 15,593
Nov 27, 12 PM $ 0.000284
+1.27%
$ 153,005 $ 15,595
Nov 27, 11 AM $ 0.00028
-1.86%
$ 151,113 $ 15,717
Nov 27, 10 AM $ 0.000286
+1.55%
$ 153,976 $ 17,039
Nov 27, 9 AM $ 0.000281
-6.89%
$ 151,629 $ 16,562
Nov 27, 8 AM $ 0.000303
-5.26%
$ 163,206 $ 1,578
Nov 27, 7 AM $ 0.000319
+0.00%
$ 172,263 $ 13,354
Nov 27, 5 AM $ 0.000281
+0.00%
$ 151,558 $ 2,531
Nov 27, 4 AM $ 0.000288
+10.93%
$ 155,519 $ 13,489
Nov 27, 3 AM $ 0.00026
+0.81%
$ 140,193 $ 11,502
Nov 27, 2 AM $ 0.000258
+5.54%
$ 139,021 $ 11,435
Nov 27, 1 AM $ 0.000244
-6.86%
$ 131,726 $ 9,186
Nov 27, 12 AM $ 0.000263
+3.11%
$ 141,936 $ 3,465
Nov 26, 11 PM $ 0.000255
+1.34%
$ 137,653 $ 9,683
Nov 26, 10 PM $ 0.000252
-0.40%
$ 135,834 $ 9,038
Nov 26, 9 PM $ 0.000253
-4.50%
$ 136,376 $ 9,918
Nov 26, 8 PM $ 0.000268
-1.75%
$ 144,456 $ 2,370
Nov 26, 7 PM $ 0.000264
-0.19%
$ 142,397 $ 10,046
Nov 26, 6 PM $ 0.000265
-1.99%
$ 142,669 $ 10,315
Nov 26, 5 PM $ 0.000262
-0.71%
$ 141,266 $ 10,375
Nov 26, 4 PM $ 0.000264
-2.24%
$ 142,279 $ 10,207
Nov 26, 3 PM $ 0.000262
-0.07%
$ 141,469 $ 10,819
Nov 26, 2 PM $ 0.000263
-3.15%
$ 141,564 $ 11,006
Nov 26, 1 PM $ 0.000271
+0.55%
$ 146,167 $ 10,720
Nov 26, 12 PM $ 0.00027
-3.01%
$ 145,371 $ 11,198