PIP Historical Data

PIP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.000286
+0.05%
$271,308 $231
Mar 3, 4 PM $0.000283
+0.86%
$269,310 $230
Mar 3, 3 PM $0.000281
-0.98%
$266,927 $210
Mar 3, 2 PM $0.000285
+0.21%
$270,736 $230
Mar 3, 1 PM $0.000284
-0.15%
$270,179 $229
Mar 3, 12 PM $0.000285
+0.28%
$270,594 $227
Mar 3, 11 AM $0.00029
+0.01%
$276,009 $228
Mar 3, 10 AM $0.000295
-0.06%
$279,961 $229
Mar 3, 9 AM $0.000295
-0.57%
$280,035 $228
Mar 3, 8 AM $0.000296
-0.06%
$281,635 $227
Mar 3, 7 AM $0.000297
-0.19%
$282,455 $220
Mar 3, 6 AM $0.000298
-0.04%
$282,999 $215
Mar 3, 5 AM $0.000298
-0.06%
$283,155 $215
Mar 3, 4 AM $0.000298
+0.00%
$283,127 $218
Mar 3, 3 AM $0.000298
+0.02%
$283,121 $219
Mar 3, 2 AM $0.000298
-0.04%
$283,341 $296
Mar 3, 1 AM $0.000298
+0.03%
$283,519 $338
Mar 3, 12 AM $0.000298
-0.13%
$283,371 $347
Mar 2, 11 PM $0.000299
+0.00%
$283,785 $350
Mar 2, 10 PM $0.000299
+0.01%
$283,785 $350
Mar 2, 9 PM $0.000305
+0.00%
$289,569 $326
Mar 2, 8 PM $0.000308
+0.00%
$292,749 $310
Mar 2, 7 PM $0.000308
-0.26%
$292,641 $316
Mar 2, 6 PM $0.000309
-0.03%
$293,396 $321
Mar 2, 5 PM $0.000309
-0.62%
$293,554 $323
Mar 2, 4 PM $0.000311
+0.94%
$295,528 $395
Mar 2, 3 PM $0.000307
+2.21%
$292,133 $438
Mar 2, 2 PM $0.000301
-0.17%
$285,676 $421
Mar 2, 1 PM $0.000302
+0.10%
$287,259 $632
Mar 2, 12 PM $0.000302
+0.12%
$287,004 $633
Mar 2, 11 AM $0.000302
-1.38%
$286,706 $651
Mar 2, 10 AM $0.000306
-1.29%
$291,005 $656
Mar 2, 9 AM $0.00031
+0.60%
$294,820 $628
Mar 2, 8 AM $0.000309
+0.01%
$293,279 $630
Mar 2, 7 AM $0.000309
-0.51%
$293,227 $631
Mar 2, 6 AM $0.00031
+0.00%
$294,628 $630
Mar 2, 5 AM $0.00031
-0.12%
$294,608 $633
Mar 2, 4 AM $0.00031
-0.05%
$295,000 $633
Mar 2, 3 AM $0.00031
+0.50%
$294,856 $306
Mar 2, 2 AM $0.000309
+0.16%
$293,189 $305
Mar 2, 1 AM $0.00029
+0.00%
$275,368 $347
Mar 2, 12 AM $0.00029
+0.23%
$275,310 $543
Mar 1, 11 PM $0.000289
+0.35%
$274,647 $542
Mar 1, 10 PM $0.000288
+0.01%
$273,780 $551
Mar 1, 9 PM $0.000288
-0.10%
$273,641 $550
Mar 1, 8 PM $0.000288
-0.71%
$274,047 $572
Mar 1, 7 PM $0.00029
-0.39%
$276,023 $569
Mar 1, 6 PM $0.000292
+0.23%
$277,115 $576
Mar 1, 5 PM $0.000291
-0.69%
$276,617 $570
Mar 1, 4 PM $0.000293
-4.64%
$278,752 $566