PIP Historical Data

PIP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.000293
-4.64%
$278,752 $566
Mar 1, 3 PM $0.000308
-0.19%
$292,322 $211
Mar 1, 2 PM $0.000307
-0.21%
$291,844 $210
Mar 1, 11 AM $0.000269
+0.02%
$255,353 $146
Mar 1, 10 AM $0.000269
-0.04%
$255,298 $146
Mar 1, 9 AM $0.000269
-0.05%
$255,615 $146
Mar 1, 8 AM $0.000269
-0.02%
$255,757 $152
Mar 1, 7 AM $0.000269
-0.24%
$255,763 $263
Mar 1, 6 AM $0.00027
-0.48%
$256,382 $330
Mar 1, 5 AM $0.000271
+0.00%
$257,606 $327
Mar 1, 4 AM $0.000273
-0.03%
$259,020 $329
Mar 1, 3 AM $0.000273
+0.38%
$259,163 $325
Mar 1, 2 AM $0.000269
+0.95%
$255,438 $299
Mar 1, 1 AM $0.000266
+0.11%
$253,006 $285
Mar 1, 12 AM $0.000266
+0.00%
$252,720 $280
Download