PIP Historical Data

PIP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000271
+0.55%
$ 146,167 $ 10,720
Nov 26, 12 PM $ 0.00027
-3.01%
$ 145,371 $ 11,198
Nov 26, 11 AM $ 0.000287
+1.92%
$ 154,727 $ 13,637
Nov 26, 10 AM $ 0.000282
-0.42%
$ 151,812 $ 12,362
Nov 26, 9 AM $ 0.000283
-0.02%
$ 152,539 $ 12,335
Nov 26, 8 AM $ 0.000283
-3.92%
$ 152,729 $ 12,531
Nov 26, 7 AM $ 0.000301
+1.62%
$ 162,214 $ 11,459
Nov 26, 6 AM $ 0.000291
-4.00%
$ 156,664 $ 9,719
Nov 26, 5 AM $ 0.000303
+1.32%
$ 163,198 $ 9,199
Nov 26, 4 AM $ 0.000299
-1.83%
$ 161,064 $ 8,672
Nov 26, 3 AM $ 0.000301
-0.70%
$ 162,475 $ 8,781
Nov 26, 2 AM $ 0.000303
+0.15%
$ 163,588 $ 8,879
Nov 26, 1 AM $ 0.000303
-0.12%
$ 163,625 $ 8,943
Nov 26, 12 AM $ 0.000304
+4.19%
$ 163,761 $ 8,923
Nov 25, 11 PM $ 0.000291
-0.25%
$ 157,170 $ 8,575
Nov 25, 10 PM $ 0.000292
+3.77%
$ 157,558 $ 8,681
Nov 25, 9 PM $ 0.000282
-0.69%
$ 151,827 $ 7,726
Nov 25, 8 PM $ 0.000284
-4.39%
$ 153,094 $ 7,734
Nov 25, 7 PM $ 0.0003
+11.29%
$ 161,520 $ 7,166
Nov 25, 6 PM $ 0.000269
+0.06%
$ 145,136 $ 6,147
Nov 25, 5 PM $ 0.000269
+1.84%
$ 144,978 $ 6,024
Nov 25, 4 PM $ 0.000266
-8.59%
$ 143,449 $ 3,617
Nov 25, 12 PM $ 0.000248
-0.22%
$ 133,723 $ 90
Nov 25, 11 AM $ 0.000249
+0.04%
$ 134,114 $ 1,343
Nov 25, 10 AM $ 0.000248
-0.09%
$ 133,894 $ 1,343
Nov 25, 9 AM $ 0.000249
-0.09%
$ 134,032 $ 1,456
Nov 25, 8 AM $ 0.000249
+0.35%
$ 134,392 $ 1,392
Nov 25, 7 AM $ 0.000243
-1.03%
$ 131,116 $ 2,420
Nov 25, 6 AM $ 0.000246
-0.24%
$ 132,475 $ 2,497
Nov 25, 5 AM $ 0.000247
-1.41%
$ 132,950 $ 2,561
Nov 25, 4 AM $ 0.000259
+2.94%
$ 139,733 $ 1,491
Nov 25, 3 AM $ 0.000253
+0.03%
$ 136,234 $ 2,325
Nov 25, 2 AM $ 0.000252
+2.48%
$ 135,922 $ 2,378
Nov 25, 1 AM $ 0.000246
-2.35%
$ 132,638 $ 2,384
Nov 25, 12 AM $ 0.000252
-2.59%
$ 135,836 $ 5,477
Nov 24, 11 PM $ 0.000259
-1.56%
$ 139,446 $ 5,055
Nov 24, 10 PM $ 0.000263
+0.01%
$ 141,651 $ 4,996
Nov 24, 9 PM $ 0.000263
+0.11%
$ 141,643 $ 5,105
Nov 24, 8 PM $ 0.000262
+1.04%
$ 141,489 $ 4,980
Nov 24, 7 PM $ 0.00026
+0.62%
$ 140,038 $ 4,980
Nov 24, 6 PM $ 0.000258
-0.19%
$ 139,176 $ 5,963
Nov 24, 5 PM $ 0.000259
-0.91%
$ 139,444 $ 5,973
Nov 24, 4 PM $ 0.000261
+0.09%
$ 140,732 $ 5,903
Nov 24, 3 PM $ 0.000261
-0.03%
$ 140,604 $ 6,143
Nov 24, 2 PM $ 0.000261
-1.67%
$ 140,652 $ 6,363
Nov 24, 1 PM $ 0.000265
-0.05%
$ 143,044 $ 6,343
Nov 24, 12 PM $ 0.000265
+0.03%
$ 143,113 $ 6,365
Nov 24, 11 AM $ 0.000266
-0.31%
$ 143,385 $ 6,359
Nov 24, 10 AM $ 0.000267
-1.09%
$ 143,824 $ 7,578
Nov 24, 9 AM $ 0.00027
-0.20%
$ 145,413 $ 7,559