PIP Historical Data

PIP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00027
-0.20%
$ 145,413 $ 7,559
Nov 24, 8 AM $ 0.00027
-2.17%
$ 145,721 $ 7,422
Nov 24, 7 AM $ 0.000276
-0.55%
$ 148,954 $ 7,382
Nov 24, 6 AM $ 0.000278
-3.98%
$ 149,771 $ 7,452
Nov 24, 5 AM $ 0.000289
+0.00%
$ 155,986 $ 6,541
Nov 24, 4 AM $ 0.000289
-3.85%
$ 155,988 $ 6,811
Nov 24, 1 AM $ 0.000264
+2.79%
$ 142,376 $ 6,076
Nov 24, 12 AM $ 0.000257
-0.01%
$ 138,505 $ 6,014
Nov 23, 11 PM $ 0.000257
-0.63%
$ 138,528 $ 6,068
Nov 23, 10 PM $ 0.000259
-0.98%
$ 139,410 $ 7,415
Nov 23, 9 PM $ 0.000261
-0.09%
$ 140,795 $ 7,357
Nov 23, 8 PM $ 0.000263
-0.04%
$ 142,006 $ 7,372
Nov 23, 7 PM $ 0.000261
+2.19%
$ 139,472 $ 7,232
Nov 23, 6 PM $ 0.000256
+0.29%
$ 137,832 $ 6,247
Nov 23, 5 PM $ 0.000255
-0.40%
$ 137,400 $ 6,243
Nov 23, 4 PM $ 0.000257
+0.01%
$ 138,770 $ 6,251
Nov 23, 3 PM $ 0.000257
+1.93%
$ 138,354 $ 6,181
Nov 23, 2 PM $ 0.000252
+0.07%
$ 135,736 $ 6,199
Nov 23, 1 PM $ 0.000252
-0.72%
$ 135,632 $ 6,608
Nov 23, 12 PM $ 0.000253
-0.23%
$ 136,615 $ 7,591
Nov 23, 11 AM $ 0.000254
+1.03%
$ 136,931 $ 7,972
Nov 23, 10 AM $ 0.000251
+0.19%
$ 135,543 $ 6,697
Nov 23, 9 AM $ 0.000251
-0.09%
$ 135,284 $ 6,681
Nov 23, 8 AM $ 0.000252
+0.37%
$ 135,891 $ 6,698
Nov 23, 7 AM $ 0.000251
-0.29%
$ 135,390 $ 6,955
Nov 23, 6 AM $ 0.000252
-4.14%
$ 135,770 $ 7,345
Nov 23, 5 AM $ 0.000263
-1.80%
$ 141,636 $ 7,556
Nov 23, 4 AM $ 0.000267
-1.87%
$ 144,226 $ 6,399
Nov 23, 3 AM $ 0.000273
-2.00%
$ 146,970 $ 6,477
Nov 23, 2 AM $ 0.000278
+1.25%
$ 149,974 $ 6,775
Nov 23, 1 AM $ 0.000275
-0.42%
$ 148,235 $ 6,762
Nov 23, 12 AM $ 0.000276
+3.99%
$ 148,861 $ 6,576
Nov 22, 11 PM $ 0.00026
+7.30%
$ 140,206 $ 6,379
Nov 22, 10 PM $ 0.000242
+0.48%
$ 130,673 $ 5,453
Nov 22, 9 PM $ 0.000241
-0.70%
$ 130,104 $ 5,708
Nov 22, 8 PM $ 0.000243
-0.49%
$ 131,016 $ 5,761
Nov 22, 7 PM $ 0.000244
+0.81%
$ 131,660 $ 5,846
Nov 22, 6 PM $ 0.000242
-0.35%
$ 130,608 $ 7,568
Nov 22, 5 PM $ 0.000243
+0.24%
$ 131,048 $ 8,116
Nov 22, 4 PM $ 0.000242
-0.52%
$ 130,725 $ 8,297
Nov 22, 3 PM $ 0.000244
-3.56%
$ 131,743 $ 8,282
Nov 22, 2 PM $ 0.000253
+5.80%
$ 136,601 $ 7,327
Nov 22, 1 PM $ 0.000239
-8.32%
$ 129,110 $ 7,292
Nov 22, 12 PM $ 0.000257
+3.49%
$ 138,467 $ 6,672
Nov 22, 11 AM $ 0.000248
+2.28%
$ 133,795 $ 6,716
Nov 22, 10 AM $ 0.000243
+0.07%
$ 130,810 $ 7,120
Nov 22, 9 AM $ 0.000242
+0.42%
$ 130,758 $ 7,129
Nov 22, 8 AM $ 0.000241
-1.51%
$ 130,211 $ 7,107
Nov 22, 7 AM $ 0.000245
-1.59%
$ 132,210 $ 7,122
Nov 22, 6 AM $ 0.000249
+1.25%
$ 134,343 $ 6,479