PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000235
-3.70%
$125,268 $6,757
Nov 15, 2025 $0.000251
-2.01%
$131,746 $4,872
Nov 14, 2025 $0.000256
-5.07%
$138,161 $2,635
Nov 13, 2025 $0.000278
+5.15%
$145,780 $16,225
Nov 12, 2025 $0.000265
+2.11%
$142,780 $4,192
Nov 11, 2025 $0.000259
-9.08%
$139,157 $5,732
Nov 10, 2025 $0.000285
-0.49%
$153,063 $14,413
Nov 9, 2025 $0.000287
-1.68%
$153,813 $4,241
Nov 8, 2025 $0.000291
+3.25%
$156,446 $2,706
Nov 7, 2025 $0.000282
-0.10%
$151,515 $1,906
Nov 6, 2025 $0.000283
-1.79%
$151,675 $516
Nov 5, 2025 $0.000288
-0.64%
$154,445 $5,602
Nov 4, 2025 $0.00029
+4.37%
$155,435 $10,846
Nov 3, 2025 $0.000277
-17.61%
$148,924 $9,530
Nov 2, 2025 $0.000337
-4.53%
$180,762 $682
Nov 1, 2025 $0.000353
-1.96%
$189,421 $815
Oct 31, 2025 $0.000361
-0.83%
$193,523 $1,093
Oct 30, 2025 $0.000363
-3.56%
$195,150 $1,947
Oct 29, 2025 $0.000376
-1.33%
$201,878 $3,445
Oct 28, 2025 $0.000381
+5.13%
$204,590 $5,039
Oct 27, 2025 $0.000363
-2.46%
$194,613 $5,970
Oct 26, 2025 $0.000381
-7.50%
$204,677 $9,364
Oct 25, 2025 $0.000412
+10.18%
$221,284 $5,967
Oct 24, 2025 $0.000376
+4.03%
$200,842 $4,401
Oct 23, 2025 $0.000364
+3.90%
$193,863 $4,741
Oct 22, 2025 $0.000345
-4.18%
$188,142 $4,611
Oct 21, 2025 $0.000364
+2.43%
$193,442 $5,927
Oct 20, 2025 $0.000355
-1.21%
$190,709 $4,548
Oct 19, 2025 $0.000359
+5.25%
$192,802 $6,759
Oct 18, 2025 $0.000361
-3.27%
$183,351 $6,101
Oct 17, 2025 $0.00037
+2.68%
$200,150 $7,602
Oct 16, 2025 $0.00036
+1.08%
$193,423 $4,575
Oct 15, 2025 $0.000357
-3.02%
$191,365 $5,046
Oct 14, 2025 $0.000368
-10.66%
$197,323 $6,731
Oct 13, 2025 $0.000412
-2.11%
$220,914 $18,335
Oct 12, 2025 $0.00042
+22.77%
$225,667 $31,326
Oct 11, 2025 $0.000342
-9.99%
$183,764 $43,219
Oct 10, 2025 $0.000381
-13.70%
$203,751 $17,322
Oct 9, 2025 $0.000442
-4.19%
$236,117 $12,024
Oct 8, 2025 $0.000461
-4.34%
$246,467 $7,484
Oct 7, 2025 $0.000482
+1.71%
$257,356 $7,293
Oct 6, 2025 $0.000474
-7.55%
$253,087 $16,306
Oct 5, 2025 $0.000513
-1.64%
$273,765 $7,457
Oct 4, 2025 $0.000521
-0.31%
$278,328 $16,639
Oct 3, 2025 $0.000523
+10.77%
$279,173 $23,165
Oct 2, 2025 $0.000472
+0.48%
$252,245 $19,000
Oct 1, 2025 $0.000461
-16.25%
$251,042 $14,272
Sep 30, 2025 $0.00054
+0.48%
$293,824 $35,161
Sep 29, 2025 $0.000538
+16.54%
$287,296 $44,645
Sep 28, 2025 $0.000456
-0.25%
$246,505 $5,921