PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000158
+0.00%
$ 150,009 $ 3
May 22, 6 PM $ 0.000158
+0.00%
$ 150,254 $ 3
May 22, 4 PM $ 0.000158
+0.01%
$ 150,583 $ 4
May 22, 3 PM $ 0.000158
+0.00%
$ 150,339 $ 3
May 22, 2 PM $ 0.000158
+0.00%
$ 150,557 $ 3
May 22, 1 PM $ 0.000159
+0.00%
$ 150,636 $ 4
May 22, 12 PM $ 0.000159
+0.00%
$ 151,093 $ 4
May 22, 11 AM $ 0.000158
-0.05%
$ 149,788 $ 4
May 22, 10 AM $ 0.000159
+0.00%
$ 151,093 $ 5
May 22, 9 AM $ 0.000158
+0.00%
$ 150,124 $ 5
May 22, 8 AM $ 0.000158
+0.00%
$ 150,193 $ 6
May 22, 7 AM $ 0.000159
+0.27%
$ 151,098 $ 7
May 22, 6 AM $ 0.000159
-0.31%
$ 150,630 $ 17
May 22, 5 AM $ 0.000159
+0.00%
$ 151,103 $ 32
May 22, 4 AM $ 0.000159
+0.11%
$ 150,940 $ 33
May 22, 3 AM $ 0.000159
-0.14%
$ 150,902 $ 33
May 22, 2 AM $ 0.000159
+0.00%
$ 150,902 $ 33
May 22, 1 AM $ 0.000159
-0.28%
$ 150,703 $ 33
May 22, 12 AM $ 0.000159
+0.08%
$ 151,118 $ 33
May 21, 11 PM $ 0.000159
+0.07%
$ 150,991 $ 33
May 21, 10 PM $ 0.000159
-0.13%
$ 150,973 $ 33
May 21, 9 PM $ 0.000159
+0.00%
$ 151,162 $ 33
May 21, 8 PM $ 0.000159
+0.08%
$ 151,234 $ 33
May 21, 7 PM $ 0.000159
+0.00%
$ 151,091 $ 64
May 21, 6 PM $ 0.000159
+0.00%
$ 151,097 $ 83
May 21, 5 PM $ 0.000159
+0.60%
$ 151,091 $ 83
May 21, 4 PM $ 0.000158
-0.10%
$ 150,193 $ 82
May 21, 3 PM $ 0.000158
-0.30%
$ 149,751 $ 82
May 21, 2 PM $ 0.000158
+0.00%
$ 150,197 $ 83
May 21, 1 PM $ 0.000158
+0.50%
$ 150,194 $ 83
May 21, 12 PM $ 0.000157
-0.26%
$ 149,381 $ 82
May 21, 11 AM $ 0.000158
+0.05%
$ 149,770 $ 82
May 21, 10 AM $ 0.000157
-0.01%
$ 149,174 $ 81
May 21, 9 AM $ 0.000157
+0.00%
$ 149,191 $ 81
May 21, 8 AM $ 0.000157
-0.01%
$ 149,184 $ 81
May 21, 7 AM $ 0.000157
+0.65%
$ 149,201 $ 94
May 21, 6 AM $ 0.000155
+0.01%
$ 147,427 $ 114
May 21, 5 AM $ 0.000155
-0.63%
$ 147,404 $ 104
May 21, 4 AM $ 0.000156
+0.00%
$ 148,337 $ 103
May 21, 3 AM $ 0.000156
-0.69%
$ 148,270 $ 104
May 21, 2 AM $ 0.000157
+0.76%
$ 149,463 $ 103
May 21, 1 AM $ 0.000156
-0.12%
$ 148,346 $ 103
May 21, 12 AM $ 0.000158
+0.06%
$ 149,839 $ 103
May 20, 11 PM $ 0.000158
+0.00%
$ 149,789 $ 103
May 20, 10 PM $ 0.000158
+0.01%
$ 149,799 $ 103
May 20, 9 PM $ 0.000158
+0.01%
$ 149,762 $ 103
May 20, 8 PM $ 0.000158
+0.00%
$ 149,742 $ 103
May 20, 7 PM $ 0.000157
-0.06%
$ 149,655 $ 103
May 20, 6 PM $ 0.000162
+0.01%
$ 153,934 $ 53
May 20, 5 PM $ 0.000162
-0.01%
$ 153,887 $ 53