Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $0.0000423
+1.30%
$40,594 $9,224
Oct 5, 5 PM $0.000041
+0.01%
$39,370 $9,154
Oct 5, 3 PM $0.000041
+0.06%
$39,373 $9,154
Oct 5, 2 PM $0.000041
-6.82%
$39,367 $9,151
Oct 5, 1 PM $0.0000445
-0.25%
$42,686 $9,314
Oct 5, 12 PM $0.0000443
-4.24%
$42,573 $9,451
Oct 5, 11 AM $0.0000464
-15.67%
$44,570 $9,448
Oct 5, 10 AM $0.0000551
+11.72%
$52,911 $9,191
Oct 5, 9 AM $0.0000492
-0.86%
$47,228 $9,171
Oct 5, 8 AM $0.0000491
+2.00%
$47,162 $9,138
Oct 5, 7 AM $0.0000482
+17.61%
$46,237 $8,970
Oct 5, 6 AM $0.0000408
+18.55%
$39,219 $8,355
Oct 5, 5 AM $0.0000341
-7.96%
$32,708 $7,862
Oct 5, 1 AM $0.0000298
+0.00%
$28,659 $153
Oct 4, 11 PM $0.0000299
-0.05%
$28,687 $168
Oct 4, 10 PM $0.000031
+0.70%
$29,754 $159
Oct 4, 6 PM $0.0000306
+0.00%
$29,360 $461
Oct 4, 2 PM $0.0000308
-1.91%
$29,614 $571
Oct 4, 1 PM $0.0000318
+0.08%
$30,553 $648
Oct 4, 8 AM $0.0000315
+0.21%
$30,275 $1,675
Oct 4, 7 AM $0.0000297
+0.51%
$28,546 $1,586
Oct 4, 6 AM $0.0000296
+0.22%
$28,407 $1,584
Oct 4, 5 AM $0.0000295
+1.76%
$28,346 $1,577
Oct 4, 2 AM $0.000029
+0.00%
$27,844 $1,539
Oct 4, 12 AM $0.0000285
+0.74%
$27,328 $1,528
Oct 3, 11 PM $0.0000296
+0.00%
$28,426 $1,492
Oct 3, 9 PM $0.0000298
-3.25%
$28,652 $1,492
Oct 3, 8 PM $0.0000317
-10.71%
$30,425 $1,484
Oct 3, 7 PM $0.0000355
+10.57%
$34,078 $1,495
Oct 3, 6 PM $0.0000311
+3.26%
$29,835 $1,246
Oct 3, 3 PM $0.0000291
-1.05%
$27,956 $1,198
Oct 3, 2 PM $0.0000297
+2.45%
$28,557 $1,182
Oct 3, 1 PM $0.0000285
+42.36%
$27,325 $1,063
Oct 3, 12 PM $0.00002
+22.94%
$19,199 $15
Oct 3, 11 AM $0.0000468
+0.05%
$44,978 $16
Oct 3, 12 AM $0.0000469
-0.41%
$45,004 $35
Oct 2, 6 PM $0.0000468
-1.52%
$44,962 $34
Oct 2, 4 PM $0.0000477
+0.00%
$45,766 $22
Oct 2, 3 PM $0.0000475
-0.11%
$45,630 $12
Oct 2, 2 PM $0.0000477
+0.06%
$45,764 $9
Oct 2, 10 AM $0.0000474
-0.61%
$45,488 $3
Oct 2, 7 AM $0.0000465
+0.00%
$44,634 $2
Oct 2, 4 AM $0.0000474
+0.24%
$45,527 $4
Oct 2, 3 AM $0.0000471
+0.03%
$45,199 $8
Oct 2, 1 AM $0.0000471
+0.13%
$45,179 $7
Oct 1, 9 PM $0.0000468
+0.00%
$44,983 $55
Oct 1, 5 PM $0.000047
+0.14%
$45,092 $59
Oct 1, 4 PM $0.0000468
+0.00%
$44,985 $45
Oct 1, 1 PM $0.0000472
-0.07%
$45,276 $134
Oct 1, 10 AM $0.0000472
+0.02%
$45,346 $133