PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0000189
+0.00%
$18,174 $104
Aug 12, 2 PM $0.000019
-0.01%
$18,271 $104
Aug 12, 1 PM $0.0000189
+0.00%
$18,131 $6
Aug 11, 10 PM $0.0000215
+0.00%
$20,659 $0
Aug 11, 8 PM $0.0000215
+0.00%
$20,630 $0
Aug 11, 2 PM $0.0000211
+0.00%
$20,221 $0
Aug 11, 10 AM $0.0000214
+0.00%
$20,554 $2
Aug 11, 7 AM $0.0000211
+0.31%
$20,263 $0
Aug 10, 9 PM $0.0000212
+0.00%
$20,329 $15
Aug 10, 8 PM $0.0000213
+0.00%
$20,501 $16
Aug 10, 4 PM $0.000021
-0.81%
$20,210 $16
Aug 10, 3 PM $0.0000212
-0.16%
$20,375 $16
Aug 9, 11 PM $0.0000223
+0.01%
$21,390 $52
Aug 9, 10 PM $0.0000223
+0.00%
$21,401 $54
Aug 9, 8 PM $0.0000221
-0.02%
$21,269 $80
Aug 9, 5 PM $0.0000222
+0.00%
$21,320 $103
Aug 9, 3 PM $0.0000215
+0.04%
$20,655 $115
Aug 9, 1 PM $0.0000217
+0.04%
$20,862 $110
Aug 8, 11 PM $0.0000188
+0.00%
$18,026 $5
Aug 8, 8 PM $0.0000188
+0.00%
$18,076 $4
Aug 8, 5 PM $0.0000198
+0.00%
$19,022 $69
Aug 8, 4 PM $0.0000198
+0.00%
$19,008 $47
Aug 8, 2 PM $0.0000201
+0.00%
$19,268 $2
Aug 8, 11 AM $0.0000214
-0.51%
$20,559 $35
Aug 8, 9 AM $0.0000215
-0.19%
$20,619 $1
Aug 8, 6 AM $0.0000215
+0.00%
$20,629 $1
Aug 8, 12 AM $0.0000214
+0.00%
$20,564 $35
Aug 7, 8 PM $0.0000214
+0.00%
$20,564 $29
Aug 7, 7 PM $0.0000211
+2.69%
$20,238 $10
Aug 7, 9 AM $0.0000198
+0.00%
$19,023 $6
Aug 6, 11 PM $0.0000196
+0.00%
$18,862 $3
Aug 6, 7 PM $0.0000193
+0.04%
$18,565 $2
Aug 6, 4 PM $0.0000194
+0.00%
$18,588 $3
Aug 6, 1 PM $0.0000192
+0.07%
$18,393 $0
Aug 6, 5 AM $0.0000195
-0.06%
$18,748 $0
Aug 6, 2 AM $0.0000193
+0.29%
$18,485 $28
Aug 6, 1 AM $0.0000192
+0.00%
$18,438 $28
Aug 5, 9 PM $0.0000192
+0.00%
$18,451 $27
Aug 5, 6 PM $0.0000192
+0.32%
$18,455 $27
Aug 5, 5 PM $0.0000191
+0.00%
$18,388 $26
Aug 5, 2 AM $0.0000213
+0.00%
$20,450 $1
Aug 4, 7 PM $0.0000213
+0.00%
$20,437 $1
Aug 4, 5 PM $0.0000213
+0.00%
$20,451 $1
Aug 4, 6 AM $0.0000223
+0.00%
$21,375 $11
Aug 4, 4 AM $0.0000222
+0.00%
$21,338 $22
Aug 3, 6 PM $0.0000222
+0.00%
$21,320 $99
Aug 3, 2 PM $0.0000222
+0.01%
$21,318 $99
Aug 3, 1 PM $0.0000222
+0.00%
$21,307 $99
Aug 3, 11 AM $0.0000213
+0.00%
$20,455 $90
Aug 3, 8 AM $0.0000211
-0.43%
$20,259 $115