PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000105
+0.62%
$ 101,236 $ 356
Jun 26, 2 AM $ 0.000105
-0.27%
$ 100,583 $ 354
Jun 26, 1 AM $ 0.000105
-0.01%
$ 101,127 $ 354
Jun 26, 12 AM $ 0.000105
+0.04%
$ 101,131 $ 351
Jun 25, 11 PM $ 0.000105
-0.69%
$ 101,165 $ 352
Jun 25, 10 PM $ 0.000106
+0.84%
$ 101,841 $ 350
Jun 25, 9 PM $ 0.000105
+0.00%
$ 100,991 $ 349
Jun 25, 8 PM $ 0.000107
-1.01%
$ 102,659 $ 228
Jun 25, 7 PM $ 0.000101
+0.00%
$ 96,713 $ 42
Jun 25, 6 PM $ 0.000101
+0.00%
$ 97,414 $ 39
Jun 25, 5 PM $ 0.000102
+0.99%
$ 97,598 $ 40
Jun 25, 4 PM $ 0.000101
+0.00%
$ 96,640 $ 41
Jun 25, 3 PM $ 0.000101
+0.00%
$ 97,068 $ 42
Jun 25, 2 PM $ 0.000101
-0.12%
$ 96,815 $ 35
Jun 25, 1 PM $ 0.000101
+0.00%
$ 96,964 $ 32
Jun 25, 12 PM $ 0.000101
-0.31%
$ 96,694 $ 32
Jun 25, 11 AM $ 0.000101
+0.00%
$ 97,015 $ 32
Jun 25, 10 AM $ 0.000101
-0.22%
$ 96,719 $ 32
Jun 25, 9 AM $ 0.000101
+0.00%
$ 97,023 $ 124
Jun 25, 8 AM $ 0.000101
+0.46%
$ 96,985 $ 131
Jun 25, 7 AM $ 0.000101
+0.07%
$ 96,518 $ 182
Jun 25, 6 AM $ 0.0001
-0.01%
$ 96,435 $ 181
Jun 25, 5 AM $ 0.0001
+0.40%
$ 96,460 $ 181
Jun 25, 4 AM $ 0.0001
+0.00%
$ 96,055 $ 180
Jun 25, 3 AM $ 0.0001
-0.21%
$ 96,049 $ 181
Jun 25, 2 AM $ 0.0001
-0.04%
$ 96,283 $ 249
Jun 25, 1 AM $ 0.0001
-0.01%
$ 96,296 $ 254
Jun 25, 12 AM $ 0.0001
-0.02%
$ 96,311 $ 321
Jun 24, 11 PM $ 0.0001
+0.00%
$ 96,326 $ 1,604
Jun 24, 10 PM $ 0.0001
+0.00%
$ 96,322 $ 1,604
Jun 24, 9 PM $ 0.0001
+0.03%
$ 96,325 $ 1,604
Jun 24, 8 PM $ 0.0000999
+0.32%
$ 95,963 $ 1,599
Jun 24, 7 PM $ 0.0000996
-0.18%
$ 95,656 $ 1,596
Jun 24, 6 PM $ 0.0000996
+0.35%
$ 95,674 $ 1,593
Jun 24, 5 PM $ 0.0000993
-0.12%
$ 95,399 $ 1,592
Jun 24, 4 PM $ 0.0000996
-0.05%
$ 95,593 $ 1,590
Jun 24, 3 PM $ 0.0000998
-0.17%
$ 95,810 $ 1,614
Jun 24, 2 PM $ 0.0000999
+0.00%
$ 95,969 $ 1,611
Jun 24, 1 PM $ 0.0000999
-0.34%
$ 95,964 $ 1,613
Jun 24, 12 PM $ 0.0001
-0.03%
$ 96,292 $ 1,613
Jun 24, 11 AM $ 0.0000999
+0.09%
$ 95,972 $ 1,610
Jun 24, 10 AM $ 0.0000999
+0.04%
$ 95,888 $ 1,561
Jun 24, 8 AM $ 0.0000846
+0.11%
$ 81,236 $ 130
Jun 24, 7 AM $ 0.0000845
-0.02%
$ 81,155 $ 1,416
Jun 24, 6 AM $ 0.0000843
+0.04%
$ 80,909 $ 1,462
Jun 24, 5 AM $ 0.0000842
+0.01%
$ 80,877 $ 1,463
Jun 24, 4 AM $ 0.0000842
+0.02%
$ 80,882 $ 1,463
Jun 24, 3 AM $ 0.0000842
+0.34%
$ 80,865 $ 1,462
Jun 24, 2 AM $ 0.0000831
-0.63%
$ 79,843 $ 1,045
Jun 23, 11 PM $ 0.0000973
+0.12%
$ 93,397 $ 135