PIP Historical Data

PIP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000245
-1.59%
$ 132,210 $ 7,122
Nov 22, 6 AM $ 0.000249
+1.25%
$ 134,343 $ 6,479
Nov 22, 5 AM $ 0.00024
+2.24%
$ 129,623 $ 6,047
Nov 22, 4 AM $ 0.000235
-0.30%
$ 126,786 $ 6,049
Nov 22, 3 AM $ 0.000233
-1.97%
$ 125,562 $ 4,939
Nov 22, 2 AM $ 0.000238
+2.34%
$ 128,080 $ 4,802
Nov 22, 1 AM $ 0.000232
-0.72%
$ 125,152 $ 4,923
Nov 22, 12 AM $ 0.000234
-0.48%
$ 126,185 $ 4,960
Nov 21, 11 PM $ 0.000235
+5.53%
$ 126,774 $ 4,953
Nov 21, 10 PM $ 0.000223
+0.07%
$ 120,127 $ 4,246
Nov 21, 9 PM $ 0.000222
+3.05%
$ 119,704 $ 4,138
Nov 21, 8 PM $ 0.000215
-4.31%
$ 116,156 $ 4,062
Nov 21, 7 PM $ 0.000225
+4.03%
$ 121,383 $ 3,966
Nov 21, 6 PM $ 0.000216
+0.02%
$ 116,686 $ 2,389
Nov 21, 5 PM $ 0.000216
-0.72%
$ 116,664 $ 1,831
Nov 21, 4 PM $ 0.000217
+0.60%
$ 117,119 $ 1,735
Nov 21, 3 PM $ 0.000216
-0.58%
$ 116,421 $ 2,388
Nov 21, 2 PM $ 0.000217
-0.67%
$ 117,089 $ 2,467
Nov 21, 1 PM $ 0.000219
+0.45%
$ 117,878 $ 2,000
Nov 21, 12 PM $ 0.000218
-0.08%
$ 117,447 $ 2,118
Nov 21, 11 AM $ 0.000219
-0.33%
$ 118,272 $ 2,064
Nov 21, 10 AM $ 0.00022
-0.07%
$ 118,858 $ 2,087
Nov 21, 9 AM $ 0.000221
-1.95%
$ 118,936 $ 2,088
Nov 21, 8 AM $ 0.000225
+1.67%
$ 121,297 $ 2,646
Nov 21, 7 AM $ 0.000221
-0.92%
$ 119,299 $ 3,644
Nov 21, 6 AM $ 0.000223
+0.80%
$ 120,406 $ 3,777
Nov 21, 5 AM $ 0.000222
-0.88%
$ 119,450 $ 3,771
Nov 21, 4 AM $ 0.000223
-0.20%
$ 120,511 $ 3,834
Nov 21, 3 AM $ 0.000224
+0.34%
$ 120,755 $ 3,875
Nov 21, 2 AM $ 0.000223
-2.22%
$ 120,347 $ 4,019
Nov 21, 1 AM $ 0.000228
-0.52%
$ 123,083 $ 4,344
Nov 21, 12 AM $ 0.000229
-3.40%
$ 123,695 $ 4,534
Nov 20, 11 PM $ 0.000233
+0.32%
$ 125,608 $ 5,097
Nov 20, 10 PM $ 0.000232
+0.65%
$ 125,219 $ 5,069
Nov 20, 9 PM $ 0.000231
-0.48%
$ 124,414 $ 5,079
Nov 20, 8 PM $ 0.000232
+0.59%
$ 125,011 $ 5,105
Nov 20, 7 PM $ 0.00023
+0.10%
$ 124,278 $ 5,454
Nov 20, 6 PM $ 0.00023
+1.05%
$ 124,151 $ 6,409
Nov 20, 5 PM $ 0.000228
+2.36%
$ 122,815 $ 8,283
Nov 20, 4 PM $ 0.000232
-4.26%
$ 124,893 $ 13,803
Nov 20, 3 PM $ 0.000242
+0.07%
$ 130,447 $ 15,695
Nov 20, 2 PM $ 0.000242
-0.16%
$ 130,463 $ 15,710
Nov 20, 1 PM $ 0.000242
+2.56%
$ 130,648 $ 15,713
Nov 20, 12 PM $ 0.000236
-3.48%
$ 127,387 $ 16,986
Nov 20, 11 AM $ 0.000237
+1.17%
$ 128,010 $ 17,870
Nov 20, 10 AM $ 0.000234
-0.12%
$ 126,391 $ 18,638
Nov 20, 9 AM $ 0.000235
+0.81%
$ 126,483 $ 18,462
Nov 20, 8 AM $ 0.000233
+3.39%
$ 125,463 $ 17,843
Nov 20, 7 AM $ 0.000222
+2.85%
$ 119,820 $ 18,029
Nov 20, 6 AM $ 0.000216
-1.77%
$ 116,497 $ 18,385