PIP Historical Data

PIP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000216
-1.77%
$ 116,497 $ 18,385
Nov 20, 5 AM $ 0.00022
+0.39%
$ 118,600 $ 18,364
Nov 20, 4 AM $ 0.000219
-3.36%
$ 118,140 $ 18,372
Nov 20, 3 AM $ 0.000227
+1.07%
$ 122,245 $ 18,430
Nov 20, 2 AM $ 0.000224
+8.00%
$ 120,946 $ 18,826
Nov 20, 1 AM $ 0.000215
-7.44%
$ 115,715 $ 18,408
Nov 20, 12 AM $ 0.000232
+0.07%
$ 124,942 $ 18,109
Nov 19, 11 PM $ 0.000231
+0.02%
$ 124,818 $ 18,173
Nov 19, 10 PM $ 0.000231
+4.26%
$ 124,820 $ 18,108
Nov 19, 9 PM $ 0.000222
-1.61%
$ 119,706 $ 18,126
Nov 19, 8 PM $ 0.000226
-0.67%
$ 121,663 $ 18,076
Nov 19, 7 PM $ 0.000227
-2.44%
$ 122,483 $ 18,057
Nov 19, 6 PM $ 0.000232
-9.59%
$ 125,014 $ 16,782
Nov 19, 5 PM $ 0.000238
-1.67%
$ 128,589 $ 13,832
Nov 19, 4 PM $ 0.000252
-4.69%
$ 135,702 $ 7,848
Nov 19, 3 PM $ 0.000264
+0.01%
$ 142,390 $ 7,698
Nov 19, 2 PM $ 0.000264
+0.13%
$ 142,495 $ 7,699
Nov 19, 1 PM $ 0.000264
+1.38%
$ 142,306 $ 7,594
Nov 19, 12 PM $ 0.00026
+7.82%
$ 140,363 $ 6,279
Nov 19, 11 AM $ 0.000241
+4.25%
$ 130,188 $ 5,233
Nov 19, 10 AM $ 0.000232
+0.20%
$ 124,865 $ 4,113
Nov 19, 9 AM $ 0.000231
-0.58%
$ 124,619 $ 4,236
Nov 19, 8 AM $ 0.000232
-0.05%
$ 125,336 $ 3,898
Nov 19, 7 AM $ 0.000232
+1.39%
$ 125,010 $ 3,107
Nov 19, 6 AM $ 0.000229
+0.01%
$ 123,301 $ 2,571
Nov 19, 5 AM $ 0.000229
-0.01%
$ 123,291 $ 2,582
Nov 19, 4 AM $ 0.000229
+1.50%
$ 123,305 $ 2,599
Nov 19, 3 AM $ 0.000225
-1.34%
$ 121,485 $ 2,446
Nov 19, 2 AM $ 0.000228
+0.40%
$ 123,138 $ 2,384
Nov 19, 1 AM $ 0.000228
+0.00%
$ 122,680 $ 2,302
Nov 19, 12 AM $ 0.000228
+0.00%
$ 122,683 $ 2,257
Nov 18, 11 PM $ 0.000228
+3.39%
$ 122,682 $ 2,236
Nov 18, 10 PM $ 0.00022
+1.71%
$ 118,657 $ 1,964
Nov 18, 9 PM $ 0.000216
+0.02%
$ 116,669 $ 1,931
Nov 18, 8 PM $ 0.000216
-4.34%
$ 116,593 $ 2,270
Nov 18, 7 PM $ 0.000226
+0.00%
$ 121,878 $ 2,186
Nov 18, 6 PM $ 0.000226
+5.35%
$ 121,881 $ 3,063
Nov 18, 5 PM $ 0.000215
+0.02%
$ 115,691 $ 2,909
Nov 18, 4 PM $ 0.000214
+0.05%
$ 115,668 $ 3,217
Nov 18, 3 PM $ 0.000215
+0.00%
$ 116,060 $ 3,331
Nov 18, 1 PM $ 0.000223
+0.00%
$ 120,307 $ 3,732
Nov 18, 12 PM $ 0.000223
+0.00%
$ 120,307 $ 4,027
Nov 18, 11 AM $ 0.000224
+0.00%
$ 120,842 $ 4,131
Nov 18, 10 AM $ 0.000224
+0.28%
$ 120,797 $ 4,131
Nov 18, 9 AM $ 0.000223
+2.53%
$ 120,457 $ 4,126
Nov 18, 8 AM $ 0.000218
-0.05%
$ 117,487 $ 3,358
Nov 18, 7 AM $ 0.000218
+0.47%
$ 117,546 $ 3,366
Nov 18, 6 AM $ 0.000217
-0.33%
$ 116,995 $ 3,373
Nov 18, 5 AM $ 0.000218
+0.34%
$ 117,387 $ 3,600
Nov 18, 4 AM $ 0.000217
-0.84%
$ 116,986 $ 3,634