PIP Historical Data

PIP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000218
+0.34%
$ 117,387 $ 3,600
Nov 18, 4 AM $ 0.000217
-0.84%
$ 116,986 $ 3,634
Nov 18, 3 AM $ 0.000219
-4.79%
$ 117,972 $ 3,663
Nov 18, 2 AM $ 0.00023
-0.06%
$ 123,903 $ 2,763
Nov 18, 1 AM $ 0.00023
+0.09%
$ 123,979 $ 2,761
Nov 18, 12 AM $ 0.00023
+0.01%
$ 123,871 $ 2,818
Nov 17, 11 PM $ 0.00023
+2.11%
$ 123,854 $ 3,817
Nov 17, 10 PM $ 0.000225
-0.07%
$ 121,294 $ 3,906
Nov 17, 9 PM $ 0.000225
+0.48%
$ 121,374 $ 5,018
Nov 17, 8 PM $ 0.000224
-3.37%
$ 120,800 $ 4,988
Nov 17, 7 PM $ 0.000232
-0.78%
$ 125,016 $ 4,432
Nov 17, 6 PM $ 0.000234
+0.99%
$ 125,999 $ 4,526
Nov 17, 5 PM $ 0.000231
+1.36%
$ 124,761 $ 4,651
Nov 17, 4 PM $ 0.000228
-0.20%
$ 123,085 $ 4,161
Nov 17, 3 PM $ 0.000229
+0.53%
$ 123,337 $ 4,667
Nov 17, 2 PM $ 0.000228
-0.58%
$ 122,683 $ 4,934
Nov 17, 1 PM $ 0.000229
+0.56%
$ 123,395 $ 5,047
Nov 17, 12 PM $ 0.000228
+1.90%
$ 122,704 $ 4,867
Nov 17, 11 AM $ 0.000223
+0.16%
$ 120,416 $ 4,926
Nov 17, 10 AM $ 0.000223
-0.14%
$ 120,222 $ 5,166
Nov 17, 9 AM $ 0.000223
+0.16%
$ 120,391 $ 5,169
Nov 17, 8 AM $ 0.000223
-0.17%
$ 120,194 $ 5,167
Nov 17, 7 AM $ 0.000223
-1.23%
$ 120,399 $ 5,165
Nov 17, 6 AM $ 0.000226
+1.50%
$ 121,900 $ 5,168
Nov 17, 5 AM $ 0.000223
+0.00%
$ 120,318 $ 5,051
Nov 17, 4 AM $ 0.000223
-0.45%
$ 120,323 $ 5,052
Nov 17, 3 AM $ 0.000224
-3.22%
$ 120,864 $ 5,029
Nov 17, 2 AM $ 0.000232
-0.03%
$ 124,887 $ 5,544
Nov 17, 1 AM $ 0.000232
+0.05%
$ 124,922 $ 6,664
Nov 17, 12 AM $ 0.000232
-0.33%
$ 124,860 $ 7,759
Nov 16, 11 PM $ 0.000232
-1.25%
$ 125,268 $ 7,803
Nov 16, 10 PM $ 0.000235
-2.60%
$ 126,867 $ 6,757
Nov 16, 9 PM $ 0.000242
-0.79%
$ 130,253 $ 5,703
Nov 16, 8 PM $ 0.000243
+0.74%
$ 131,286 $ 5,701
Nov 16, 7 PM $ 0.000242
-0.74%
$ 130,316 $ 5,712
Nov 16, 6 PM $ 0.000243
+0.55%
$ 131,283 $ 5,663
Nov 16, 5 PM $ 0.000242
-0.27%
$ 130,559 $ 6,221
Nov 16, 4 PM $ 0.000243
-1.55%
$ 130,919 $ 7,460
Nov 16, 3 PM $ 0.000247
-3.24%
$ 132,985 $ 8,356
Nov 16, 2 PM $ 0.00026
+1.26%
$ 140,116 $ 3,047
Nov 16, 1 PM $ 0.000257
-0.15%
$ 138,371 $ 8,193
Nov 16, 12 PM $ 0.000257
+2.19%
$ 138,573 $ 7,881
Nov 16, 11 AM $ 0.000251
+1.79%
$ 135,599 $ 7,393
Nov 16, 10 AM $ 0.000247
-0.32%
$ 133,211 $ 7,257
Nov 16, 9 AM $ 0.000248
+0.34%
$ 133,632 $ 7,255
Nov 16, 8 AM $ 0.000247
-0.33%
$ 133,173 $ 7,257
Nov 16, 7 AM $ 0.000248
-0.02%
$ 133,612 $ 7,261
Nov 16, 6 AM $ 0.000248
+1.77%
$ 133,636 $ 7,253
Nov 16, 5 AM $ 0.000244
+0.01%
$ 131,316 $ 7,073
Nov 16, 4 AM $ 0.000244
+0.01%
$ 131,308 $ 7,073