PIP Historical Data

PIP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000244
+0.01%
$ 131,308 $ 7,073
Nov 16, 3 AM $ 0.000243
+0.03%
$ 131,295 $ 7,075
Nov 16, 2 AM $ 0.000243
+1.58%
$ 131,255 $ 5,823
Nov 16, 1 AM $ 0.00024
-0.70%
$ 129,210 $ 4,710
Nov 16, 12 AM $ 0.000245
+0.23%
$ 132,043 $ 4,233
Nov 15, 11 PM $ 0.000244
-2.68%
$ 131,746 $ 5,046
Nov 15, 10 PM $ 0.000251
+0.22%
$ 135,378 $ 4,872
Nov 15, 9 PM $ 0.000251
-0.50%
$ 135,083 $ 4,744
Nov 15, 8 PM $ 0.000252
-0.08%
$ 135,764 $ 4,748
Nov 15, 7 PM $ 0.000252
+0.68%
$ 135,872 $ 4,788
Nov 15, 6 PM $ 0.00025
-1.26%
$ 134,950 $ 4,796
Nov 15, 5 PM $ 0.000253
-2.72%
$ 136,673 $ 4,790
Nov 15, 4 PM $ 0.000261
-0.10%
$ 140,488 $ 2,781
Nov 15, 3 PM $ 0.000261
-0.05%
$ 140,628 $ 1,808
Nov 15, 2 PM $ 0.000261
+0.09%
$ 140,701 $ 1,428
Nov 15, 1 PM $ 0.000261
-0.05%
$ 140,571 $ 1,650
Nov 15, 12 PM $ 0.000261
+0.06%
$ 140,647 $ 1,625
Nov 15, 11 AM $ 0.000261
-0.05%
$ 140,564 $ 2,205
Nov 15, 10 AM $ 0.000261
-0.01%
$ 140,630 $ 2,205
Nov 15, 9 AM $ 0.000261
+0.07%
$ 140,649 $ 2,299
Nov 15, 8 AM $ 0.000261
-1.16%
$ 140,657 $ 2,482
Nov 15, 7 AM $ 0.000262
+0.69%
$ 141,529 $ 2,482
Nov 15, 6 AM $ 0.000261
+0.03%
$ 140,566 $ 2,589
Nov 15, 5 AM $ 0.000261
-0.35%
$ 140,529 $ 2,748
Nov 15, 4 AM $ 0.000262
+0.29%
$ 141,021 $ 2,676
Nov 15, 3 AM $ 0.000261
-0.22%
$ 140,616 $ 2,974
Nov 15, 2 AM $ 0.000261
+0.23%
$ 140,924 $ 2,972
Nov 15, 1 AM $ 0.000261
+0.05%
$ 140,605 $ 2,970
Nov 15, 12 AM $ 0.000261
+1.71%
$ 140,529 $ 2,968
Nov 14, 11 PM $ 0.000256
+0.23%
$ 138,161 $ 2,602
Nov 14, 10 PM $ 0.000256
-0.15%
$ 137,848 $ 2,635
Nov 14, 9 PM $ 0.000256
+0.05%
$ 138,061 $ 4,324
Nov 14, 8 PM $ 0.000256
-0.76%
$ 137,986 $ 6,315
Nov 14, 7 PM $ 0.000258
-0.42%
$ 139,043 $ 8,909
Nov 14, 6 PM $ 0.000259
-0.80%
$ 139,625 $ 9,838
Nov 14, 5 PM $ 0.000261
+0.09%
$ 140,744 $ 13,456
Nov 14, 4 PM $ 0.000261
+1.59%
$ 140,605 $ 15,149
Nov 14, 3 PM $ 0.000257
-1.68%
$ 138,400 $ 16,114
Nov 14, 2 PM $ 0.000261
-0.71%
$ 140,764 $ 16,236
Nov 14, 1 PM $ 0.000263
+0.19%
$ 141,772 $ 15,927
Nov 14, 12 PM $ 0.000262
-0.35%
$ 141,499 $ 15,940
Nov 14, 11 AM $ 0.000263
+0.69%
$ 141,999 $ 15,725
Nov 14, 10 AM $ 0.000262
+0.50%
$ 141,019 $ 15,717
Nov 14, 9 AM $ 0.000265
-0.33%
$ 142,945 $ 15,800
Nov 14, 8 AM $ 0.000266
+0.35%
$ 143,418 $ 15,804
Nov 14, 7 AM $ 0.000265
-0.39%
$ 142,925 $ 15,805
Nov 14, 6 AM $ 0.000266
-0.82%
$ 143,640 $ 15,910
Nov 14, 5 AM $ 0.000269
-1.29%
$ 144,828 $ 16,185
Nov 14, 4 AM $ 0.000272
-1.39%
$ 146,723 $ 16,936
Nov 14, 3 AM $ 0.000276
+1.46%
$ 148,789 $ 17,964