PIP Historical Data

PIP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000255
+0.00%
$ 242,195 $ 1,294
Jan 31, 8 PM $ 0.000255
-0.32%
$ 242,300 $ 1,295
Jan 31, 7 PM $ 0.000256
+0.20%
$ 243,094 $ 1,366
Jan 31, 6 PM $ 0.000256
-1.72%
$ 242,813 $ 1,654
Jan 31, 5 PM $ 0.00026
-0.49%
$ 247,098 $ 1,671
Jan 31, 4 PM $ 0.000261
-4.60%
$ 248,396 $ 1,772
Jan 31, 3 PM $ 0.000276
-0.10%
$ 262,745 $ 1,969
Jan 31, 2 PM $ 0.000277
-1.45%
$ 262,097 $ 2,101
Jan 31, 1 PM $ 0.000274
+3.88%
$ 260,082 $ 1,800
Jan 31, 12 PM $ 0.000284
+0.00%
$ 270,159 $ 1,696
Jan 31, 11 AM $ 0.000284
+0.98%
$ 270,160 $ 1,694
Jan 31, 10 AM $ 0.000282
+0.11%
$ 267,531 $ 1,666
Jan 31, 9 AM $ 0.000281
+0.07%
$ 267,161 $ 1,666
Jan 31, 8 AM $ 0.000281
-0.16%
$ 267,274 $ 1,693
Jan 31, 7 AM $ 0.000282
-0.03%
$ 267,748 $ 1,710
Jan 31, 6 AM $ 0.000282
+0.01%
$ 267,876 $ 1,712
Jan 31, 5 AM $ 0.000282
-0.05%
$ 267,847 $ 1,714
Jan 31, 4 AM $ 0.000282
+0.23%
$ 268,041 $ 1,714
Jan 31, 3 AM $ 0.000281
+1.64%
$ 267,430 $ 1,873
Jan 31, 2 AM $ 0.000277
-0.03%
$ 263,612 $ 1,866
Jan 31, 1 AM $ 0.000277
+0.19%
$ 263,631 $ 1,937
Jan 31, 12 AM $ 0.000277
-2.45%
$ 263,132 $ 2,134
Jan 30, 11 PM $ 0.000284
-0.55%
$ 269,953 $ 2,132
Jan 30, 10 PM $ 0.000286
+4.65%
$ 271,455 $ 2,064
Jan 30, 9 PM $ 0.000273
+0.23%
$ 259,778 $ 2,006
Jan 30, 8 PM $ 0.000272
+0.14%
$ 258,559 $ 1,982
Jan 30, 7 PM $ 0.000251
-0.08%
$ 238,949 $ 1,779
Jan 30, 6 PM $ 0.000252
-0.08%
$ 239,240 $ 1,784
Jan 30, 5 PM $ 0.000253
-1.09%
$ 240,814 $ 1,543
Jan 30, 4 PM $ 0.000299
-0.95%
$ 284,355 $ 1,020
Jan 30, 3 PM $ 0.000302
+0.33%
$ 287,001 $ 1,322
Jan 30, 2 PM $ 0.000299
-0.06%
$ 284,256 $ 2,060
Jan 30, 1 PM $ 0.000299
-0.01%
$ 284,485 $ 2,061
Jan 30, 12 PM $ 0.000299
+0.28%
$ 284,517 $ 2,061
Jan 30, 11 AM $ 0.000298
+0.04%
$ 283,321 $ 2,056
Jan 30, 10 AM $ 0.000298
+0.11%
$ 283,201 $ 2,056
Jan 30, 9 AM $ 0.000298
-0.12%
$ 282,901 $ 2,054
Jan 30, 8 AM $ 0.000298
+2.57%
$ 283,344 $ 2,053
Jan 30, 7 AM $ 0.000291
+0.06%
$ 276,350 $ 1,987
Jan 30, 6 AM $ 0.000292
-0.12%
$ 277,592 $ 1,989
Jan 30, 5 AM $ 0.000292
-0.20%
$ 277,884 $ 1,987
Jan 30, 4 AM $ 0.000293
+0.61%
$ 278,438 $ 1,985
Jan 30, 3 AM $ 0.000291
-8.60%
$ 276,504 $ 1,980
Jan 30, 2 AM $ 0.00032
+0.07%
$ 304,548 $ 1,668
Jan 30, 1 AM $ 0.000304
+1.02%
$ 289,086 $ 1,632
Jan 30, 12 AM $ 0.000295
-0.75%
$ 280,055 $ 1,595
Jan 29, 11 PM $ 0.0003
-0.33%
$ 284,928 $ 1,497
Jan 29, 10 PM $ 0.000301
-0.25%
$ 286,411 $ 1,485
Jan 29, 9 PM $ 0.000302
+0.38%
$ 286,541 $ 1,395
Jan 29, 8 PM $ 0.0003
+0.21%
$ 285,459 $ 1,393