PIP Historical Data

PIP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000272
-1.39%
$ 146,723 $ 16,936
Nov 14, 3 AM $ 0.000276
+1.46%
$ 148,789 $ 17,964
Nov 14, 2 AM $ 0.000272
-0.63%
$ 146,647 $ 17,931
Nov 14, 1 AM $ 0.000274
+1.67%
$ 147,570 $ 17,945
Nov 14, 12 AM $ 0.000269
-0.04%
$ 145,148 $ 17,904
Nov 13, 11 PM $ 0.00027
-1.01%
$ 145,780 $ 17,851
Nov 13, 10 PM $ 0.000278
+0.75%
$ 150,129 $ 16,225
Nov 13, 9 PM $ 0.000276
+2.41%
$ 149,007 $ 16,051
Nov 13, 8 PM $ 0.000265
-2.00%
$ 143,116 $ 12,854
Nov 13, 7 PM $ 0.000282
-0.37%
$ 152,319 $ 10,781
Nov 13, 6 PM $ 0.000284
-1.81%
$ 153,113 $ 10,464
Nov 13, 5 PM $ 0.000289
+6.62%
$ 155,854 $ 10,086
Nov 13, 4 PM $ 0.000261
-3.67%
$ 140,560 $ 5,243
Nov 13, 3 PM $ 0.000271
+0.17%
$ 145,918 $ 6,622
Nov 13, 2 PM $ 0.00027
+0.00%
$ 145,663 $ 10,234
Nov 13, 1 PM $ 0.00027
-0.18%
$ 145,668 $ 10,245
Nov 13, 12 PM $ 0.000271
+0.10%
$ 145,930 $ 9,987
Nov 13, 11 AM $ 0.00027
+0.06%
$ 145,779 $ 9,831
Nov 13, 10 AM $ 0.00027
+1.88%
$ 145,690 $ 9,907
Nov 13, 9 AM $ 0.000265
+0.00%
$ 143,007 $ 9,640
Nov 13, 8 AM $ 0.000265
-0.93%
$ 143,011 $ 9,631
Nov 13, 7 AM $ 0.000268
-0.88%
$ 144,356 $ 9,740
Nov 13, 6 AM $ 0.00027
-0.02%
$ 145,637 $ 9,716
Nov 13, 5 AM $ 0.00027
-0.41%
$ 145,665 $ 9,667
Nov 13, 4 AM $ 0.000271
+2.59%
$ 146,261 $ 8,498
Nov 13, 3 AM $ 0.000264
-0.65%
$ 142,569 $ 6,909
Nov 13, 2 AM $ 0.000266
+0.52%
$ 143,503 $ 4,184
Nov 13, 1 AM $ 0.000265
-0.53%
$ 142,764 $ 4,186
Nov 13, 12 AM $ 0.000266
+0.52%
$ 143,518 $ 4,190
Nov 12, 11 PM $ 0.000265
+0.00%
$ 142,780 $ 4,190
Nov 12, 10 PM $ 0.000265
-0.53%
$ 142,775 $ 4,192
Nov 12, 9 PM $ 0.000266
+0.47%
$ 143,530 $ 6,225
Nov 12, 8 PM $ 0.000265
-0.69%
$ 142,859 $ 6,511
Nov 12, 7 PM $ 0.000267
+0.46%
$ 143,853 $ 6,513
Nov 12, 6 PM $ 0.000266
-1.54%
$ 143,196 $ 6,465
Nov 12, 5 PM $ 0.00027
-1.39%
$ 145,440 $ 6,424
Nov 12, 4 PM $ 0.000272
-2.41%
$ 146,832 $ 6,388
Nov 12, 3 PM $ 0.000276
+4.12%
$ 151,431 $ 3,447
Nov 12, 2 PM $ 0.000265
+1.10%
$ 142,333 $ 808
Nov 12, 1 PM $ 0.000262
-1.72%
$ 140,780 $ 1,883
Nov 12, 12 PM $ 0.000267
-0.44%
$ 143,250 $ 2,150
Nov 12, 11 AM $ 0.000267
+1.42%
$ 143,268 $ 2,834
Nov 12, 10 AM $ 0.000263
-0.92%
$ 141,261 $ 2,790
Nov 12, 9 AM $ 0.000266
+1.07%
$ 142,575 $ 2,769
Nov 12, 8 AM $ 0.000263
-0.91%
$ 141,066 $ 3,149
Nov 12, 7 AM $ 0.000265
+0.02%
$ 142,356 $ 3,047
Nov 12, 6 AM $ 0.000265
+0.81%
$ 142,326 $ 3,246
Nov 12, 5 AM $ 0.000263
+0.00%
$ 141,185 $ 3,347
Nov 12, 4 AM $ 0.000263
+0.72%
$ 141,189 $ 3,498
Nov 12, 3 AM $ 0.000261
+2.33%
$ 140,182 $ 3,836