PIP Historical Data

PIP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000261
+2.33%
$ 140,182 $ 3,836
Nov 12, 2 AM $ 0.000256
+0.00%
$ 137,347 $ 3,799
Nov 12, 1 AM $ 0.000256
-1.21%
$ 137,341 $ 4,306
Nov 12, 12 AM $ 0.000259
-0.10%
$ 139,021 $ 5,403
Nov 11, 11 PM $ 0.000259
-0.27%
$ 139,157 $ 5,732
Nov 11, 10 PM $ 0.00026
+0.00%
$ 139,530 $ 15,466
Nov 11, 9 PM $ 0.00026
+1.21%
$ 139,536 $ 15,656
Nov 11, 8 PM $ 0.000257
-0.12%
$ 137,874 $ 15,571
Nov 11, 7 PM $ 0.000257
+0.10%
$ 138,045 $ 15,546
Nov 11, 6 PM $ 0.000257
-0.54%
$ 137,904 $ 15,556
Nov 11, 5 PM $ 0.000258
-0.03%
$ 138,646 $ 15,622
Nov 11, 4 PM $ 0.000258
+0.10%
$ 138,681 $ 15,621
Nov 11, 3 PM $ 0.000258
-0.11%
$ 138,537 $ 16,031
Nov 11, 2 PM $ 0.000258
+3.17%
$ 138,692 $ 16,036
Nov 11, 1 PM $ 0.00025
+0.63%
$ 134,427 $ 16,182
Nov 11, 12 PM $ 0.000249
-2.00%
$ 133,592 $ 14,960
Nov 11, 11 AM $ 0.000254
+0.17%
$ 136,051 $ 15,308
Nov 11, 10 AM $ 0.000254
-0.04%
$ 136,082 $ 15,309
Nov 11, 9 AM $ 0.000254
-1.37%
$ 136,139 $ 15,428
Nov 11, 8 AM $ 0.000257
+0.01%
$ 138,025 $ 15,355
Nov 11, 7 AM $ 0.000257
-0.45%
$ 138,011 $ 16,131
Nov 11, 6 AM $ 0.000261
+2.12%
$ 140,043 $ 16,703
Nov 11, 5 AM $ 0.000261
+2.81%
$ 140,103 $ 16,669
Nov 11, 4 AM $ 0.000254
-2.68%
$ 136,270 $ 16,739
Nov 11, 3 AM $ 0.000261
+0.07%
$ 140,026 $ 16,739
Nov 11, 2 AM $ 0.000261
+1.42%
$ 139,932 $ 16,260
Nov 11, 1 AM $ 0.000257
-4.68%
$ 137,966 $ 15,896
Nov 11, 12 AM $ 0.00027
-5.44%
$ 144,734 $ 14,824
Nov 10, 11 PM $ 0.000285
-1.13%
$ 153,063 $ 14,413
Nov 10, 10 PM $ 0.000288
+2.84%
$ 154,810 $ 4,489
Nov 10, 9 PM $ 0.00028
-2.65%
$ 150,530 $ 4,297
Nov 10, 8 PM $ 0.000288
+1.52%
$ 153,656 $ 4,301
Nov 10, 7 PM $ 0.000284
+0.11%
$ 152,317 $ 4,427
Nov 10, 6 PM $ 0.000283
+0.01%
$ 152,146 $ 4,444
Nov 10, 5 PM $ 0.000283
+0.00%
$ 152,130 $ 4,730
Nov 10, 4 PM $ 0.000283
+0.32%
$ 152,137 $ 4,814
Nov 10, 3 PM $ 0.000291
-1.19%
$ 156,034 $ 4,372
Nov 10, 2 PM $ 0.000294
+1.77%
$ 157,907 $ 4,561
Nov 10, 1 PM $ 0.000289
+0.87%
$ 155,158 $ 3,969
Nov 10, 12 PM $ 0.000287
+1.42%
$ 153,815 $ 3,330
Nov 10, 11 AM $ 0.000283
+0.34%
$ 151,669 $ 1,502
Nov 10, 10 AM $ 0.000282
+0.02%
$ 151,157 $ 2,593
Nov 10, 9 AM $ 0.000282
-0.29%
$ 151,128 $ 2,885
Nov 10, 8 AM $ 0.000282
-0.11%
$ 151,574 $ 3,629
Nov 10, 7 AM $ 0.000283
+0.25%
$ 151,748 $ 4,232
Nov 10, 6 AM $ 0.000282
-2.10%
$ 151,366 $ 4,205
Nov 10, 5 AM $ 0.000288
+1.81%
$ 154,619 $ 4,153
Nov 10, 4 AM $ 0.000283
-1.25%
$ 151,863 $ 3,917
Nov 10, 3 AM $ 0.000287
-0.22%
$ 153,788 $ 4,032
Nov 10, 2 AM $ 0.000287
+0.22%
$ 154,130 $ 4,033