PIP Historical Data

PIP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000321
-0.23%
$ 304,893 $ 457
Jan 24, 9 PM $ 0.000322
+0.23%
$ 305,610 $ 458
Jan 24, 8 PM $ 0.000321
-0.23%
$ 304,924 $ 458
Jan 24, 7 PM $ 0.000322
+0.02%
$ 305,550 $ 461
Jan 24, 6 PM $ 0.000321
+0.20%
$ 305,497 $ 461
Jan 24, 5 PM $ 0.000321
-0.19%
$ 304,870 $ 462
Jan 24, 4 PM $ 0.000321
+0.07%
$ 305,473 $ 217
Jan 24, 3 PM $ 0.00032
-0.24%
$ 304,176 $ 262
Jan 24, 1 PM $ 0.000348
+0.00%
$ 330,955 $ 409
Jan 24, 12 PM $ 0.000348
+2.14%
$ 330,975 $ 408
Jan 24, 11 AM $ 0.000341
+0.00%
$ 324,026 $ 366
Jan 24, 10 AM $ 0.000341
+0.16%
$ 324,221 $ 366
Jan 24, 9 AM $ 0.000341
-0.43%
$ 323,698 $ 315
Jan 24, 8 AM $ 0.000342
-3.75%
$ 325,012 $ 316
Jan 24, 7 AM $ 0.000355
+0.01%
$ 337,691 $ 282
Jan 24, 6 AM $ 0.000355
+0.00%
$ 337,670 $ 282
Jan 24, 5 AM $ 0.000355
-0.04%
$ 337,793 $ 282
Jan 24, 4 AM $ 0.000356
+0.10%
$ 337,977 $ 282
Jan 24, 3 AM $ 0.000355
-0.30%
$ 337,625 $ 283
Jan 24, 2 AM $ 0.000356
+0.32%
$ 338,656 $ 283
Jan 24, 1 AM $ 0.000355
+0.00%
$ 337,568 $ 283
Jan 24, 12 AM $ 0.000356
+0.26%
$ 338,623 $ 283
Jan 23, 11 PM $ 0.000355
+0.07%
$ 337,742 $ 305
Jan 23, 10 PM $ 0.000355
-0.28%
$ 337,489 $ 310
Jan 23, 9 PM $ 0.000356
+0.25%
$ 338,482 $ 310
Jan 23, 8 PM $ 0.000356
+0.00%
$ 338,208 $ 323
Jan 23, 7 PM $ 0.000357
+0.24%
$ 338,872 $ 324
Jan 23, 4 PM $ 0.000342
-3.19%
$ 325,335 $ 171
Jan 23, 2 PM $ 0.000352
+0.11%
$ 334,465 $ 53
Jan 23, 11 AM $ 0.000352
+0.17%
$ 334,460 $ 55
Jan 23, 9 AM $ 0.000352
+0.06%
$ 334,153 $ 64
Jan 23, 8 AM $ 0.000353
-0.07%
$ 335,591 $ 177
Jan 23, 7 AM $ 0.000353
-0.05%
$ 335,812 $ 245
Jan 23, 6 AM $ 0.000354
-0.04%
$ 336,091 $ 245
Jan 23, 5 AM $ 0.000354
+0.20%
$ 336,237 $ 275
Jan 23, 4 AM $ 0.000353
+0.10%
$ 335,859 $ 275
Jan 23, 3 AM $ 0.000353
+0.02%
$ 335,743 $ 390
Jan 23, 2 AM $ 0.000353
-0.06%
$ 335,610 $ 415
Jan 23, 1 AM $ 0.000353
+0.09%
$ 335,746 $ 456
Jan 23, 12 AM $ 0.000353
-0.56%
$ 335,459 $ 469
Jan 22, 11 PM $ 0.000356
+0.07%
$ 338,318 $ 467
Jan 22, 10 PM $ 0.000356
-0.13%
$ 338,115 $ 1,204
Jan 22, 9 PM $ 0.000356
+0.03%
$ 338,532 $ 1,378
Jan 22, 8 PM $ 0.000356
+0.76%
$ 337,821 $ 1,445
Jan 22, 7 PM $ 0.000354
+0.00%
$ 335,935 $ 1,445
Jan 22, 6 PM $ 0.000354
+0.04%
$ 335,947 $ 1,446
Jan 22, 5 PM $ 0.000353
+0.00%
$ 335,813 $ 1,457
Jan 22, 4 PM $ 0.000353
+0.03%
$ 335,868 $ 1,461
Jan 22, 3 PM $ 0.000353
-0.15%
$ 335,762 $ 1,463
Jan 22, 2 PM $ 0.000355
+0.11%
$ 337,144 $ 1,473