PIP Historical Data

PIP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000287
+0.22%
$ 154,130 $ 4,033
Nov 10, 1 AM $ 0.000287
-0.15%
$ 153,785 $ 4,031
Nov 10, 12 AM $ 0.000287
+0.13%
$ 154,016 $ 4,109
Nov 9, 11 PM $ 0.000287
+0.14%
$ 153,813 $ 4,241
Nov 9, 10 PM $ 0.000286
+0.04%
$ 153,599 $ 4,228
Nov 9, 9 PM $ 0.000286
+0.09%
$ 153,492 $ 5,295
Nov 9, 8 PM $ 0.000286
-2.00%
$ 153,357 $ 5,287
Nov 9, 7 PM $ 0.000291
+0.04%
$ 156,236 $ 5,156
Nov 9, 6 PM $ 0.000291
+1.66%
$ 156,172 $ 5,146
Nov 9, 5 PM $ 0.000286
-0.17%
$ 153,626 $ 4,837
Nov 9, 4 PM $ 0.000287
-0.01%
$ 153,887 $ 4,670
Nov 9, 3 PM $ 0.000287
+0.11%
$ 153,895 $ 4,799
Nov 9, 2 PM $ 0.000286
+0.73%
$ 153,726 $ 4,635
Nov 9, 1 PM $ 0.000284
-0.01%
$ 152,609 $ 5,730
Nov 9, 12 PM $ 0.000284
+1.16%
$ 152,625 $ 5,723
Nov 9, 11 AM $ 0.000281
-0.35%
$ 150,873 $ 5,625
Nov 9, 10 AM $ 0.000282
-1.53%
$ 151,404 $ 4,157
Nov 9, 9 AM $ 0.000286
+5.99%
$ 153,762 $ 3,459
Nov 9, 8 AM $ 0.000283
-0.12%
$ 152,026 $ 2,987
Nov 9, 7 AM $ 0.000284
-0.01%
$ 152,214 $ 2,816
Nov 9, 6 AM $ 0.000284
+0.00%
$ 152,225 $ 2,816
Nov 9, 5 AM $ 0.000284
+0.01%
$ 152,219 $ 3,012
Nov 9, 4 AM $ 0.000284
-1.06%
$ 152,206 $ 3,011
Nov 9, 3 AM $ 0.000287
+0.01%
$ 153,829 $ 2,907
Nov 9, 2 AM $ 0.000287
+0.00%
$ 153,818 $ 2,902
Nov 9, 1 AM $ 0.000287
-0.48%
$ 153,821 $ 2,902
Nov 9, 12 AM $ 0.000288
-1.20%
$ 154,570 $ 2,822
Nov 8, 11 PM $ 0.000291
+0.00%
$ 156,446 $ 2,706
Nov 8, 10 PM $ 0.000291
-0.23%
$ 156,444 $ 2,709
Nov 8, 9 PM $ 0.000292
-0.01%
$ 156,806 $ 1,644
Nov 8, 8 PM $ 0.000292
+0.01%
$ 156,814 $ 1,650
Nov 8, 7 PM $ 0.000292
-0.02%
$ 156,797 $ 1,672
Nov 8, 6 PM $ 0.000292
+0.02%
$ 156,821 $ 1,707
Nov 8, 5 PM $ 0.000292
+0.00%
$ 156,783 $ 1,707
Nov 8, 4 PM $ 0.000292
+1.97%
$ 156,778 $ 1,745
Nov 8, 3 PM $ 0.000286
+0.66%
$ 153,755 $ 2,972
Nov 8, 2 PM $ 0.000285
+2.05%
$ 152,753 $ 2,932
Nov 8, 1 PM $ 0.000279
-0.22%
$ 149,683 $ 1,744
Nov 8, 12 PM $ 0.00028
+0.11%
$ 150,015 $ 1,744
Nov 8, 11 AM $ 0.000279
-0.03%
$ 149,849 $ 1,899
Nov 8, 10 AM $ 0.000279
+0.01%
$ 149,894 $ 1,888
Nov 8, 9 AM $ 0.000279
+0.17%
$ 149,881 $ 1,893
Nov 8, 8 AM $ 0.000279
-0.21%
$ 149,630 $ 1,906
Nov 8, 7 AM $ 0.000279
-0.32%
$ 149,951 $ 1,906
Nov 8, 6 AM $ 0.00028
-0.76%
$ 150,431 $ 1,904
Nov 8, 5 AM $ 0.000282
+0.03%
$ 151,579 $ 1,925
Nov 8, 4 AM $ 0.000282
+0.13%
$ 151,540 $ 1,985
Nov 8, 3 AM $ 0.000282
-0.19%
$ 151,347 $ 1,986
Nov 8, 2 AM $ 0.000283
+0.11%
$ 151,634 $ 1,986
Nov 8, 1 AM $ 0.000282
-0.08%
$ 151,470 $ 1,994