PIP Historical Data

PIP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000354
+0.37%
$ 336,770 $ 1,473
Jan 22, 12 PM $ 0.000353
-0.35%
$ 335,528 $ 1,476
Jan 22, 11 AM $ 0.000354
-0.01%
$ 336,711 $ 1,476
Jan 22, 10 AM $ 0.000354
+0.43%
$ 336,805 $ 1,475
Jan 22, 9 AM $ 0.000355
+0.01%
$ 337,664 $ 1,357
Jan 22, 8 AM $ 0.000325
+0.03%
$ 308,627 $ 1,251
Jan 22, 7 AM $ 0.000325
-0.04%
$ 308,546 $ 1,252
Jan 22, 6 AM $ 0.000325
-0.02%
$ 308,668 $ 1,252
Jan 22, 5 AM $ 0.000325
-0.65%
$ 308,689 $ 1,254
Jan 22, 4 AM $ 0.000334
-0.37%
$ 317,149 $ 367
Jan 22, 3 AM $ 0.00034
-5.40%
$ 323,021 $ 360
Jan 22, 2 AM $ 0.000358
-0.35%
$ 340,224 $ 1,142
Jan 22, 1 AM $ 0.000359
-0.08%
$ 341,423 $ 1,142
Jan 22, 12 AM $ 0.00036
+1.71%
$ 340,060 $ 1,147
Jan 21, 11 PM $ 0.000354
-0.01%
$ 336,718 $ 764
Jan 21, 10 PM $ 0.000358
-1.19%
$ 340,122 $ 766
Jan 21, 9 PM $ 0.000344
+0.00%
$ 326,645 $ 1,318
Jan 21, 8 PM $ 0.000371
-0.01%
$ 352,144 $ 1,387
Jan 21, 7 PM $ 0.000371
+0.77%
$ 352,129 $ 1,628
Jan 21, 6 PM $ 0.000368
+0.04%
$ 349,442 $ 2,005
Jan 21, 5 PM $ 0.000368
-0.14%
$ 349,310 $ 2,124
Jan 21, 4 PM $ 0.000369
-0.10%
$ 350,183 $ 2,219
Jan 21, 3 PM $ 0.000368
+0.03%
$ 350,021 $ 2,221
Jan 21, 2 PM $ 0.000368
+0.18%
$ 349,897 $ 2,238
Jan 21, 1 PM $ 0.000367
+0.03%
$ 348,611 $ 2,243
Jan 21, 12 PM $ 0.000367
+0.29%
$ 348,497 $ 2,240
Jan 21, 11 AM $ 0.000366
-0.28%
$ 347,498 $ 2,238
Jan 21, 10 AM $ 0.000367
+0.01%
$ 348,473 $ 2,240
Jan 21, 9 AM $ 0.000367
+0.27%
$ 348,510 $ 2,238
Jan 21, 8 AM $ 0.000366
-0.31%
$ 347,582 $ 2,357
Jan 21, 7 AM $ 0.000367
+0.12%
$ 348,647 $ 2,417
Jan 21, 6 AM $ 0.000366
-0.12%
$ 348,236 $ 2,944
Jan 21, 5 AM $ 0.000366
+0.01%
$ 347,932 $ 2,943
Jan 21, 4 AM $ 0.000366
-0.08%
$ 347,888 $ 2,952
Jan 21, 3 AM $ 0.000366
+1.37%
$ 348,160 $ 3,283
Jan 21, 2 AM $ 0.00036
-0.03%
$ 342,164 $ 3,275
Jan 21, 1 AM $ 0.00036
-0.17%
$ 342,263 $ 3,697
Jan 21, 12 AM $ 0.000361
+0.02%
$ 342,838 $ 3,748
Jan 20, 11 PM $ 0.000361
+0.62%
$ 342,662 $ 3,807
Jan 20, 10 PM $ 0.000361
+0.53%
$ 343,376 $ 3,668
Jan 20, 9 PM $ 0.000362
-0.68%
$ 343,539 $ 3,698
Jan 20, 7 PM $ 0.000384
+0.06%
$ 364,873 $ 3,067
Jan 20, 6 PM $ 0.000384
-4.53%
$ 364,678 $ 3,078
Jan 20, 5 PM $ 0.000398
+0.04%
$ 378,502 $ 2,827
Jan 20, 4 PM $ 0.000398
+0.10%
$ 378,413 $ 2,807
Jan 20, 3 PM $ 0.000389
-1.41%
$ 370,121 $ 2,659
Jan 20, 2 PM $ 0.000395
-1.55%
$ 375,364 $ 2,661
Jan 20, 1 PM $ 0.000401
-0.08%
$ 381,234 $ 2,662
Jan 20, 12 PM $ 0.000402
+0.04%
$ 381,543 $ 2,667
Jan 20, 11 AM $ 0.000401
+2.41%
$ 381,368 $ 2,667