PIP Historical Data

PIP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000283
+0.11%
$ 151,634 $ 1,986
Nov 8, 1 AM $ 0.000282
-0.08%
$ 151,470 $ 1,994
Nov 8, 12 AM $ 0.000282
+0.05%
$ 151,585 $ 1,995
Nov 7, 11 PM $ 0.000282
+0.08%
$ 151,515 $ 1,906
Nov 7, 10 PM $ 0.000282
+0.30%
$ 151,401 $ 1,902
Nov 7, 9 PM $ 0.000281
-6.12%
$ 150,950 $ 1,900
Nov 7, 8 PM $ 0.0003
+0.18%
$ 160,798 $ 2,004
Nov 7, 7 PM $ 0.0003
-0.02%
$ 160,878 $ 1,954
Nov 7, 6 PM $ 0.0003
-0.06%
$ 160,908 $ 1,924
Nov 7, 5 PM $ 0.0003
+0.27%
$ 161,008 $ 1,984
Nov 7, 4 PM $ 0.000299
+11.59%
$ 160,577 $ 1,984
Nov 7, 3 PM $ 0.000268
+0.71%
$ 143,901 $ 540
Nov 7, 2 PM $ 0.000266
-0.12%
$ 142,883 $ 562
Nov 7, 1 PM $ 0.000267
-0.40%
$ 143,052 $ 651
Nov 7, 12 PM $ 0.000268
-6.86%
$ 143,627 $ 714
Nov 7, 11 AM $ 0.000287
-0.38%
$ 154,198 $ 604
Nov 7, 10 AM $ 0.000288
+0.18%
$ 154,789 $ 595
Nov 7, 9 AM $ 0.000281
+0.02%
$ 150,678 $ 591
Nov 7, 8 AM $ 0.000281
+0.06%
$ 150,644 $ 579
Nov 7, 7 AM $ 0.000281
-0.28%
$ 150,546 $ 581
Nov 7, 6 AM $ 0.000282
-2.05%
$ 151,348 $ 355
Nov 7, 5 AM $ 0.000288
+1.61%
$ 154,512 $ 357
Nov 7, 4 AM $ 0.000283
+0.20%
$ 152,070 $ 300
Nov 7, 3 AM $ 0.000283
+0.07%
$ 151,760 $ 300
Nov 7, 2 AM $ 0.000283
-0.44%
$ 151,661 $ 299
Nov 7, 1 AM $ 0.000284
+0.28%
$ 152,332 $ 298
Nov 7, 12 AM $ 0.000283
+0.15%
$ 151,905 $ 290
Nov 6, 11 PM $ 0.000283
+0.12%
$ 151,675 $ 516
Nov 6, 10 PM $ 0.000282
+0.19%
$ 151,496 $ 496
Nov 6, 9 PM $ 0.000282
-0.04%
$ 151,202 $ 489
Nov 6, 8 PM $ 0.000282
+0.01%
$ 151,264 $ 547
Nov 6, 7 PM $ 0.000282
+0.02%
$ 151,241 $ 979
Nov 6, 6 PM $ 0.000282
-0.01%
$ 151,213 $ 979
Nov 6, 5 PM $ 0.000282
-0.04%
$ 151,235 $ 1,176
Nov 6, 4 PM $ 0.000282
+0.01%
$ 151,296 $ 1,415
Nov 6, 3 PM $ 0.000282
-1.38%
$ 151,282 $ 1,617
Nov 6, 2 PM $ 0.000286
+1.54%
$ 153,396 $ 2,957
Nov 6, 1 PM $ 0.000281
+0.02%
$ 151,067 $ 2,941
Nov 6, 12 PM $ 0.000281
+0.76%
$ 151,035 $ 3,019
Nov 6, 11 AM $ 0.000279
+0.01%
$ 149,901 $ 2,981
Nov 6, 10 AM $ 0.000279
-0.73%
$ 149,879 $ 4,573
Nov 6, 9 AM $ 0.000281
+0.55%
$ 150,983 $ 4,628
Nov 6, 8 AM $ 0.00028
-0.22%
$ 150,163 $ 4,628
Nov 6, 7 AM $ 0.00028
+0.06%
$ 150,500 $ 4,662
Nov 6, 6 AM $ 0.00028
+0.01%
$ 150,416 $ 4,692
Nov 6, 5 AM $ 0.00028
-0.56%
$ 150,399 $ 4,690
Nov 6, 4 AM $ 0.000282
+0.38%
$ 151,249 $ 5,036
Nov 6, 3 AM $ 0.000281
+0.15%
$ 150,677 $ 5,287
Nov 6, 2 AM $ 0.00028
-0.13%
$ 150,446 $ 5,298
Nov 6, 1 AM $ 0.000281
-0.04%
$ 150,649 $ 5,311