PIP Historical Data

PIP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00038
-0.04%
$ 361,551 $ 1,600
Jan 20, 9 AM $ 0.000381
+0.93%
$ 361,688 $ 1,596
Jan 20, 8 AM $ 0.000377
+0.13%
$ 358,497 $ 1,657
Jan 20, 6 AM $ 0.000411
+0.11%
$ 390,817 $ 1,968
Jan 20, 5 AM $ 0.000411
-0.05%
$ 390,587 $ 1,967
Jan 20, 4 AM $ 0.000413
-0.02%
$ 392,682 $ 1,963
Jan 20, 3 AM $ 0.000413
-0.05%
$ 392,746 $ 1,964
Jan 20, 2 AM $ 0.000414
+0.02%
$ 392,972 $ 874
Jan 19, 8 PM $ 0.000395
-0.24%
$ 375,447 $ 100
Jan 19, 7 PM $ 0.000396
+0.25%
$ 375,972 $ 327
Jan 19, 6 PM $ 0.000395
-0.89%
$ 375,034 $ 431
Jan 19, 5 PM $ 0.000398
+0.07%
$ 378,544 $ 500
Jan 19, 4 PM $ 0.000398
+0.00%
$ 378,292 $ 534
Jan 19, 3 PM $ 0.000398
-0.01%
$ 378,327 $ 554
Jan 19, 2 PM $ 0.000398
+0.00%
$ 378,356 $ 577
Jan 19, 1 PM $ 0.000398
-0.03%
$ 378,366 $ 591
Jan 19, 12 PM $ 0.000398
+0.04%
$ 378,513 $ 591
Jan 19, 11 AM $ 0.000398
+0.00%
$ 378,348 $ 622
Jan 19, 10 AM $ 0.000398
+0.02%
$ 378,449 $ 638
Jan 19, 9 AM $ 0.000398
+0.07%
$ 378,128 $ 620
Jan 19, 8 AM $ 0.000396
+0.05%
$ 375,910 $ 618
Jan 19, 7 AM $ 0.000395
-0.05%
$ 375,711 $ 618
Jan 19, 6 AM $ 0.000396
-0.04%
$ 375,903 $ 663
Jan 19, 5 AM $ 0.000395
+0.00%
$ 375,591 $ 662
Jan 19, 4 AM $ 0.000395
-0.03%
$ 375,626 $ 801
Jan 19, 3 AM $ 0.000395
+0.03%
$ 375,744 $ 826
Jan 19, 2 AM $ 0.000395
+0.02%
$ 375,608 $ 827
Jan 19, 1 AM $ 0.000395
+0.01%
$ 375,527 $ 847
Jan 19, 12 AM $ 0.000395
-0.63%
$ 375,497 $ 847
Jan 18, 11 PM $ 0.000398
-0.31%
$ 378,130 $ 1,624
Jan 18, 10 PM $ 0.000399
-0.02%
$ 379,302 $ 2,003
Jan 18, 9 PM $ 0.000399
+0.01%
$ 379,399 $ 2,001
Jan 18, 8 PM $ 0.000399
-0.02%
$ 379,349 $ 2,050
Jan 18, 7 PM $ 0.000399
-4.89%
$ 379,395 $ 2,050
Jan 18, 6 PM $ 0.00042
+3.92%
$ 398,914 $ 1,732
Jan 18, 5 PM $ 0.0004
+0.39%
$ 380,317 $ 1,626
Jan 18, 4 PM $ 0.000399
-2.63%
$ 378,753 $ 1,639
Jan 18, 3 PM $ 0.000409
-0.77%
$ 388,996 $ 1,565
Jan 18, 2 PM $ 0.000414
-0.31%
$ 393,876 $ 1,573
Jan 18, 1 PM $ 0.000416
+0.57%
$ 395,084 $ 1,702
Jan 18, 12 PM $ 0.000413
+0.11%
$ 392,828 $ 1,699
Jan 18, 11 AM $ 0.000413
+1.39%
$ 389,625 $ 1,701
Jan 18, 10 AM $ 0.000408
-0.01%
$ 387,393 $ 1,864
Jan 18, 9 AM $ 0.000408
+0.10%
$ 387,413 $ 1,867
Jan 18, 8 AM $ 0.000407
+0.00%
$ 387,149 $ 1,895
Jan 18, 7 AM $ 0.000407
-0.08%
$ 387,165 $ 1,895
Jan 18, 6 AM $ 0.000408
-0.22%
$ 387,444 $ 1,898
Jan 18, 5 AM $ 0.000409
-0.66%
$ 388,363 $ 1,909
Jan 18, 4 AM $ 0.00041
+0.68%
$ 389,982 $ 1,866
Jan 18, 3 AM $ 0.000408
+0.07%
$ 387,337 $ 1,918