PIP Historical Data

PIP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00028
-0.13%
$ 150,446 $ 5,298
Nov 6, 1 AM $ 0.000281
-0.04%
$ 150,649 $ 5,311
Nov 6, 12 AM $ 0.000281
-2.42%
$ 150,709 $ 5,310
Nov 5, 11 PM $ 0.000288
-0.03%
$ 154,445 $ 5,602
Nov 5, 10 PM $ 0.000288
+0.03%
$ 154,488 $ 8,552
Nov 5, 9 PM $ 0.000288
-1.34%
$ 154,437 $ 10,614
Nov 5, 8 PM $ 0.000292
+2.20%
$ 156,541 $ 11,074
Nov 5, 7 PM $ 0.000285
+0.09%
$ 153,170 $ 10,883
Nov 5, 6 PM $ 0.000285
-0.43%
$ 153,026 $ 11,129
Nov 5, 5 PM $ 0.000286
-0.28%
$ 153,689 $ 11,828
Nov 5, 4 PM $ 0.000287
+1.01%
$ 154,127 $ 18,091
Nov 5, 3 PM $ 0.000284
-1.29%
$ 152,578 $ 22,466
Nov 5, 2 PM $ 0.000288
+0.03%
$ 154,573 $ 22,536
Nov 5, 1 PM $ 0.000288
+3.99%
$ 154,528 $ 22,563
Nov 5, 12 PM $ 0.000277
-4.11%
$ 148,602 $ 22,496
Nov 5, 11 AM $ 0.000279
-4.12%
$ 149,695 $ 22,494
Nov 5, 10 AM $ 0.000291
+0.04%
$ 156,134 $ 20,964
Nov 5, 9 AM $ 0.000291
+0.39%
$ 156,074 $ 20,966
Nov 5, 8 AM $ 0.00029
+0.02%
$ 155,461 $ 21,097
Nov 5, 7 AM $ 0.00029
-0.01%
$ 155,435 $ 21,063
Nov 5, 6 AM $ 0.00029
-0.10%
$ 155,458 $ 20,959
Nov 5, 5 AM $ 0.00029
-3.05%
$ 155,607 $ 11,013
Nov 5, 4 AM $ 0.000299
+3.26%
$ 160,502 $ 10,908
Nov 5, 3 AM $ 0.00029
+0.01%
$ 155,428 $ 10,844
Nov 5, 2 AM $ 0.00029
+0.02%
$ 155,412 $ 10,846
Nov 5, 1 AM $ 0.00029
-0.03%
$ 155,386 $ 11,076
Nov 5, 12 AM $ 0.00029
+0.00%
$ 155,434 $ 11,073
Nov 4, 11 PM $ 0.00029
-1.28%
$ 155,435 $ 10,846
Nov 4, 10 PM $ 0.00029
+3.40%
$ 155,421 $ 9,381
Nov 4, 9 PM $ 0.00028
-3.42%
$ 150,309 $ 8,420
Nov 4, 8 PM $ 0.000292
-4.23%
$ 156,763 $ 8,280
Nov 4, 7 PM $ 0.000305
-1.64%
$ 163,681 $ 8,085
Nov 4, 6 PM $ 0.00031
-1.49%
$ 166,415 $ 8,073
Nov 4, 5 PM $ 0.000352
+14.91%
$ 189,039 $ 7,308
Nov 4, 4 PM $ 0.00028
+0.05%
$ 150,490 $ 4,191
Nov 4, 3 PM $ 0.00028
+5.85%
$ 150,422 $ 3,226
Nov 4, 2 PM $ 0.000265
-0.16%
$ 142,109 $ 2,790
Nov 4, 1 PM $ 0.000265
-2.15%
$ 142,330 $ 4,739
Nov 4, 12 PM $ 0.000271
+0.00%
$ 145,452 $ 5,748
Nov 4, 11 AM $ 0.000271
+0.05%
$ 145,454 $ 9,498
Nov 4, 10 AM $ 0.000271
-0.08%
$ 145,387 $ 9,645
Nov 4, 9 AM $ 0.000271
+0.10%
$ 145,502 $ 9,750
Nov 4, 8 AM $ 0.000271
+1.83%
$ 145,356 $ 9,716
Nov 4, 7 AM $ 0.000266
-0.09%
$ 142,743 $ 9,803
Nov 4, 6 AM $ 0.000266
+0.10%
$ 142,874 $ 9,779
Nov 4, 5 AM $ 0.000266
-1.07%
$ 142,737 $ 9,757
Nov 4, 4 AM $ 0.000269
-3.13%
$ 144,282 $ 9,715
Nov 4, 3 AM $ 0.000278
+0.03%
$ 149,042 $ 9,651
Nov 4, 2 AM $ 0.000278
-0.38%
$ 149,002 $ 9,675
Nov 4, 1 AM $ 0.000279
+0.00%
$ 149,573 $ 9,556