PIP Historical Data

PIP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000278
-0.38%
$ 149,002 $ 9,675
Nov 4, 1 AM $ 0.000279
+0.00%
$ 149,573 $ 9,556
Nov 4, 12 AM $ 0.000279
+0.43%
$ 149,571 $ 9,557
Nov 3, 11 PM $ 0.000277
+0.00%
$ 148,924 $ 9,530
Nov 3, 10 PM $ 0.000277
+6.52%
$ 148,930 $ 9,532
Nov 3, 9 PM $ 0.00026
-3.88%
$ 139,808 $ 9,500
Nov 3, 8 PM $ 0.000271
+0.24%
$ 145,448 $ 9,336
Nov 3, 7 PM $ 0.00027
-0.01%
$ 145,103 $ 9,310
Nov 3, 6 PM $ 0.00027
-0.01%
$ 145,121 $ 9,387
Nov 3, 5 PM $ 0.00027
+0.15%
$ 145,142 $ 9,362
Nov 3, 4 PM $ 0.000297
+1.89%
$ 159,248 $ 7,999
Nov 3, 3 PM $ 0.000292
-1.67%
$ 156,786 $ 7,975
Nov 3, 12 PM $ 0.000318
-0.89%
$ 170,652 $ 1,126
Nov 3, 11 AM $ 0.000321
-2.70%
$ 172,187 $ 1,081
Nov 3, 10 AM $ 0.00033
+0.95%
$ 176,959 $ 954
Nov 3, 9 AM $ 0.000327
-0.30%
$ 175,300 $ 929
Nov 3, 8 AM $ 0.000328
-2.53%
$ 175,832 $ 902
Nov 3, 7 AM $ 0.000336
+0.20%
$ 180,404 $ 797
Nov 3, 6 AM $ 0.000335
-0.22%
$ 180,051 $ 846
Nov 3, 5 AM $ 0.000336
+0.30%
$ 180,455 $ 843
Nov 3, 4 AM $ 0.000335
-0.39%
$ 179,922 $ 833
Nov 3, 3 AM $ 0.000337
+1.09%
$ 180,620 $ 829
Nov 3, 2 AM $ 0.000333
-1.11%
$ 178,676 $ 808
Nov 3, 1 AM $ 0.000337
+0.00%
$ 180,676 $ 683
Nov 3, 12 AM $ 0.000338
+0.40%
$ 181,479 $ 684
Nov 2, 11 PM $ 0.000337
+0.05%
$ 180,762 $ 682
Nov 2, 10 PM $ 0.000337
-0.37%
$ 180,677 $ 681
Nov 2, 9 PM $ 0.000338
+0.57%
$ 181,352 $ 681
Nov 2, 8 PM $ 0.000336
-0.44%
$ 180,329 $ 679
Nov 2, 7 PM $ 0.000338
+0.40%
$ 181,135 $ 779
Nov 2, 6 PM $ 0.000336
+0.04%
$ 180,405 $ 656
Nov 2, 5 PM $ 0.000336
-0.77%
$ 180,329 $ 655
Nov 2, 4 PM $ 0.000339
+1.01%
$ 181,725 $ 561
Nov 2, 3 PM $ 0.000335
-0.75%
$ 179,900 $ 567
Nov 2, 2 PM $ 0.000338
-2.40%
$ 181,172 $ 638
Nov 2, 1 PM $ 0.000346
-0.08%
$ 185,628 $ 647
Nov 2, 12 PM $ 0.000346
+0.00%
$ 185,781 $ 721
Nov 2, 11 AM $ 0.000346
+0.11%
$ 185,785 $ 885
Nov 2, 10 AM $ 0.000346
-2.02%
$ 185,589 $ 835
Nov 2, 9 AM $ 0.000353
+0.02%
$ 189,414 $ 774
Nov 2, 8 AM $ 0.000353
-0.02%
$ 189,378 $ 777
Nov 2, 7 AM $ 0.000353
-0.02%
$ 189,409 $ 779
Nov 2, 6 AM $ 0.000353
+0.06%
$ 189,453 $ 730
Nov 2, 5 AM $ 0.000353
-0.04%
$ 189,346 $ 752
Nov 2, 4 AM $ 0.000353
+0.03%
$ 189,423 $ 815
Nov 2, 3 AM $ 0.000353
-0.01%
$ 189,374 $ 815
Nov 2, 2 AM $ 0.000353
-0.01%
$ 189,395 $ 815
Nov 2, 1 AM $ 0.000353
+0.04%
$ 189,419 $ 815
Nov 2, 12 AM $ 0.000353
+0.00%
$ 189,346 $ 815
Nov 1, 11 PM $ 0.000353
+0.03%
$ 189,421 $ 815