PIP Historical Data

PIP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000409
+0.00%
$ 388,737 $ 1,924
Jan 18, 1 AM $ 0.000409
+0.03%
$ 388,795 $ 1,913
Jan 18, 12 AM $ 0.000343
+0.00%
$ 326,101 $ 651
Jan 17, 11 PM $ 0.000344
-0.50%
$ 326,754 $ 988
Jan 17, 10 PM $ 0.000349
-0.04%
$ 331,777 $ 2,494
Jan 17, 9 PM $ 0.000347
+0.16%
$ 329,454 $ 3,386
Jan 17, 8 PM $ 0.000346
+0.09%
$ 328,922 $ 3,393
Jan 17, 7 PM $ 0.000346
-0.08%
$ 328,639 $ 3,437
Jan 17, 6 PM $ 0.000346
+0.09%
$ 328,886 $ 3,478
Jan 17, 5 PM $ 0.000346
-0.03%
$ 328,692 $ 3,461
Jan 17, 4 PM $ 0.000345
+0.01%
$ 327,718 $ 3,448
Jan 17, 3 PM $ 0.000345
-0.34%
$ 327,643 $ 3,455
Jan 17, 2 PM $ 0.000346
+0.34%
$ 328,753 $ 3,818
Jan 17, 1 PM $ 0.000345
-0.33%
$ 327,650 $ 3,831
Jan 17, 12 PM $ 0.000346
+2.91%
$ 328,737 $ 3,711
Jan 17, 11 AM $ 0.000331
-0.01%
$ 314,826 $ 3,644
Jan 17, 10 AM $ 0.000331
-1.90%
$ 314,891 $ 3,555
Jan 17, 9 AM $ 0.000338
-0.54%
$ 321,000 $ 3,542
Jan 17, 8 AM $ 0.00034
+0.02%
$ 322,748 $ 3,536
Jan 17, 7 AM $ 0.00034
+0.71%
$ 322,689 $ 3,539
Jan 17, 6 AM $ 0.000337
+0.58%
$ 320,405 $ 3,539
Jan 17, 5 AM $ 0.000335
-0.24%
$ 318,414 $ 3,500
Jan 16, 11 PM $ 0.000299
+0.00%
$ 283,923 $ 1,910
Jan 16, 10 PM $ 0.000299
+0.00%
$ 283,776 $ 2,735
Jan 16, 9 PM $ 0.000299
-5.62%
$ 283,898 $ 2,743
Jan 16, 8 PM $ 0.000316
+0.03%
$ 300,140 $ 2,739
Jan 16, 7 PM $ 0.000316
+0.05%
$ 299,783 $ 2,736
Jan 16, 6 PM $ 0.000315
+0.19%
$ 299,731 $ 2,713
Jan 16, 5 PM $ 0.000314
+0.03%
$ 298,626 $ 2,709
Jan 16, 4 PM $ 0.000314
+3.96%
$ 298,529 $ 2,711
Jan 16, 3 PM $ 0.000297
+1.53%
$ 282,104 $ 252
Jan 16, 2 PM $ 0.000293
-8.62%
$ 278,218 $ 1,023
Jan 16, 1 PM $ 0.000321
-0.01%
$ 304,665 $ 2,552
Jan 16, 12 PM $ 0.000321
+0.32%
$ 304,704 $ 2,550
Jan 16, 11 AM $ 0.00032
-0.27%
$ 303,722 $ 2,671
Jan 16, 10 AM $ 0.00032
-0.03%
$ 304,537 $ 2,670
Jan 16, 9 AM $ 0.000321
-0.15%
$ 304,616 $ 2,670
Jan 16, 8 AM $ 0.000321
-0.56%
$ 305,215 $ 2,643
Jan 16, 7 AM $ 0.000322
+0.00%
$ 305,819 $ 2,626
Jan 16, 6 AM $ 0.000322
-0.13%
$ 305,830 $ 2,616
Jan 16, 5 AM $ 0.000329
-0.50%
$ 312,956 $ 1,102
Jan 16, 12 AM $ 0.000294
-1.58%
$ 279,296 $ 705
Jan 15, 11 PM $ 0.000299
+0.11%
$ 283,721 $ 675
Jan 15, 10 PM $ 0.000298
+0.24%
$ 283,417 $ 674
Jan 15, 9 PM $ 0.000298
-0.02%
$ 282,729 $ 676
Jan 15, 8 PM $ 0.000298
-0.22%
$ 282,796 $ 672
Jan 15, 7 PM $ 0.000295
+0.38%
$ 280,457 $ 650
Jan 15, 6 PM $ 0.000294
+0.10%
$ 279,465 $ 637
Jan 15, 5 PM $ 0.000294
-0.34%
$ 279,173 $ 734
Jan 15, 4 PM $ 0.000295
-2.07%
$ 280,007 $ 737