Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.000265
+2.11%
$142,780 $4,192
Nov 11, 2025 $0.000259
-9.08%
$139,157 $5,732
Nov 10, 2025 $0.000285
-0.49%
$153,063 $14,413
Nov 9, 2025 $0.000287
-1.68%
$153,813 $4,241
Nov 8, 2025 $0.000291
+3.25%
$156,446 $2,706
Nov 7, 2025 $0.000282
-0.10%
$151,515 $1,906
Nov 6, 2025 $0.000283
-1.79%
$151,675 $516
Nov 5, 2025 $0.000288
-0.64%
$154,445 $5,602
Nov 4, 2025 $0.00029
+4.37%
$155,435 $10,846
Nov 3, 2025 $0.000277
-17.61%
$148,924 $9,530
Nov 2, 2025 $0.000337
-4.53%
$180,762 $682
Nov 1, 2025 $0.000353
-1.96%
$189,421 $815
Oct 31, 2025 $0.000361
-0.83%
$193,523 $1,093
Oct 30, 2025 $0.000363
-3.56%
$195,150 $1,947
Oct 29, 2025 $0.000376
-1.33%
$201,878 $3,445
Oct 28, 2025 $0.000381
+5.13%
$204,590 $5,039
Oct 27, 2025 $0.000363
-2.46%
$194,613 $5,970
Oct 26, 2025 $0.000381
-7.50%
$204,677 $9,364
Oct 25, 2025 $0.000412
+10.18%
$221,284 $5,967
Oct 24, 2025 $0.000376
+4.03%
$200,842 $4,401
Oct 23, 2025 $0.000364
+3.90%
$193,863 $4,741
Oct 22, 2025 $0.000345
-4.18%
$188,142 $4,611
Oct 21, 2025 $0.000364
+2.43%
$193,442 $5,927
Oct 20, 2025 $0.000355
-1.21%
$190,709 $4,548
Oct 19, 2025 $0.000359
+5.25%
$192,802 $6,759
Oct 18, 2025 $0.000361
-3.27%
$183,351 $6,101
Oct 17, 2025 $0.00037
+2.68%
$200,150 $7,602
Oct 16, 2025 $0.00036
+1.08%
$193,423 $4,575
Oct 15, 2025 $0.000357
-3.02%
$191,365 $5,046
Oct 14, 2025 $0.000368
-10.66%
$197,323 $6,731
Oct 13, 2025 $0.000412
-2.11%
$220,914 $18,335
Oct 12, 2025 $0.00042
+22.77%
$225,667 $31,326
Oct 11, 2025 $0.000342
-9.99%
$183,764 $43,219
Oct 10, 2025 $0.000381
-13.70%
$203,751 $17,322
Oct 9, 2025 $0.000442
-4.19%
$236,117 $12,024
Oct 8, 2025 $0.000461
-4.34%
$246,467 $7,484
Oct 7, 2025 $0.000482
+1.71%
$257,356 $7,293
Oct 6, 2025 $0.000474
-7.55%
$253,087 $16,306
Oct 5, 2025 $0.000513
-1.64%
$273,765 $7,457
Oct 4, 2025 $0.000521
-0.31%
$278,328 $16,639
Oct 3, 2025 $0.000523
+10.77%
$279,173 $23,165
Oct 2, 2025 $0.000472
+0.48%
$252,245 $19,000
Oct 1, 2025 $0.000461
-16.25%
$251,042 $14,272
Sep 30, 2025 $0.00054
+0.48%
$293,824 $35,161
Sep 29, 2025 $0.000538
+16.54%
$287,296 $44,645
Sep 28, 2025 $0.000456
-0.25%
$246,505 $5,921
Sep 27, 2025 $0.000457
-12.16%
$243,977 $7,470
Sep 26, 2025 $0.00052
+6.12%
$273,284 $12,772
Sep 25, 2025 $0.000472
+9.42%
$261,602 $35,334
Sep 24, 2025 $0.000439
+3.49%
$230,570 $6,658