Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.0000472
+0.02%
$45,346 $133
Oct 1, 7 AM $0.0000468
-0.04%
$-- $57
Oct 1, 6 AM $0.0000469
+0.13%
$45,030 $56
Oct 1, 5 AM $0.0000468
+0.11%
$44,976 $49
Oct 1, 4 AM $0.0000468
+0.05%
$44,943 $118
Oct 1, 3 AM $0.0000468
+0.00%
$44,922 $118
Sep 30, 11 PM $0.0000471
-0.67%
$45,223 $118
Sep 30, 8 PM $0.0000462
+0.00%
$44,326 $102
Sep 30, 7 PM $0.0000462
-1.36%
$44,326 $96
Sep 30, 6 PM $0.0000471
-0.30%
$45,224 $8
Sep 30, 5 PM $0.0000474
+0.32%
$45,480 $29
Sep 30, 3 PM $0.0000472
+0.00%
$45,277 $35
Sep 30, 2 PM $0.0000473
-0.19%
$45,408 $61
Sep 30, 12 PM $0.0000474
+0.07%
$45,514 $66
Sep 30, 2 AM $0.0000473
+0.00%
$45,414 $62
Sep 29, 6 PM $0.0000478
+0.00%
$45,872 $79
Sep 29, 3 PM $0.0000475
-7.97%
$45,604 $77
Sep 29, 1 PM $0.0000474
-0.76%
$45,484 $23
Sep 29, 12 PM $0.0000478
+0.00%
$45,895 $5
Sep 29, 9 AM $0.0000476
-0.09%
$45,733 $71
Sep 29, 8 AM $0.0000477
+0.00%
$45,773 $70
Sep 29, 7 AM $0.0000476
+0.00%
$45,728 $70
Sep 29, 6 AM $0.0000476
+0.14%
$45,728 $70
Sep 29, 1 AM $0.0000475
+0.32%
$45,622 $166
Sep 28, 10 PM $0.0000475
-0.06%
$45,588 $112
Sep 28, 9 PM $0.0000476
+0.00%
$45,675 $115
Sep 28, 4 PM $0.0000477
-0.77%
$45,825 $140
Sep 28, 2 PM $0.0000475
-0.07%
$45,624 $134
Sep 28, 1 PM $0.000047
-4.64%
$45,126 $138
Sep 28, 12 PM $0.0000518
+0.00%
$49,758 $13
Sep 28, 11 AM $0.0000513
+0.00%
$49,239 $128
Sep 28, 10 AM $0.0000513
+1.07%
$49,244 $128
Sep 28, 9 AM $0.0000469
+0.94%
$45,026 $93
Sep 28, 7 AM $0.0000467
+0.00%
$44,865 $94
Sep 28, 5 AM $0.0000466
-0.72%
$44,771 $94
Sep 28, 4 AM $0.000047
-0.17%
$45,085 $94
Sep 28, 3 AM $0.000047
+0.00%
$45,138 $93
Sep 28, 2 AM $0.0000471
-0.04%
$45,184 $230
Sep 28, 1 AM $0.0000471
+4.48%
$45,200 $223
Sep 28, 12 AM $0.0000445
+0.03%
$42,696 $183
Sep 27, 10 PM $0.0000445
-7.59%
$42,734 $182
Sep 27, 9 PM $0.0000482
-0.46%
$46,256 $110
Sep 27, 8 PM $0.0000484
-3.57%
$46,485 $80
Sep 27, 3 PM $0.0000519
+0.00%
$49,861 $239
Sep 27, 2 PM $0.000052
-0.10%
$49,887 $244
Sep 27, 1 PM $0.0000542
-3.08%
$52,064 $239
Sep 27, 8 AM $0.0000559
+0.00%
$53,658 $221
Sep 27, 7 AM $0.0000559
-0.23%
$53,664 $220
Sep 27, 4 AM $0.0000559
+0.14%
$53,642 $218
Sep 27, 2 AM $0.0000558
+0.12%
$53,609 $216