PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0000211
-0.43%
$20,259 $115
Aug 3, 5 AM $0.0000224
+0.00%
$21,503 $114
Aug 3, 4 AM $0.0000219
+0.00%
$21,057 $109
Aug 3, 1 AM $0.0000166
+0.00%
$15,950 $5
Aug 2, 7 PM $0.0000168
+0.00%
$16,154 $113
Aug 2, 6 PM $0.0000164
+0.00%
$15,775 $173
Aug 2, 2 PM $0.0000164
+0.00%
$15,735 $275
Aug 2, 1 PM $0.0000163
+0.00%
$15,677 $377
Aug 2, 11 AM $0.0000159
+0.00%
$15,246 $22
Aug 2, 3 AM $0.0000174
-0.07%
$16,747 $22
Aug 2, 2 AM $0.0000209
+0.02%
$20,027 $342
Aug 2, 1 AM $0.0000211
-0.07%
$20,247 $330
Aug 2, 12 AM $0.000022
+0.00%
$21,108 $329
Aug 1, 8 PM $0.000022
+5.65%
$21,102 $18
Aug 1, 7 PM $0.00002
+0.00%
$19,248 $19
Aug 1, 6 PM $0.0000223
+0.68%
$21,421 $343
Aug 1, 5 PM $0.0000222
-9.51%
$21,298 $19
Aug 1, 4 PM $0.0000236
+0.00%
$22,704 $272
Aug 1, 3 PM $0.0000237
+0.00%
$22,777 $235
Aug 1, 2 PM $0.0000227
+0.00%
$21,772 $192
Aug 1, 1 PM $0.0000236
+6.90%
$22,653 $10
Aug 1, 12 PM $0.0000256
-7.52%
$24,576 $6
Jul 31, 7 PM $0.0000259
-17.36%
$24,898 $6
Jul 31, 12 AM $0.0000309
+0.00%
$-- $203
Jul 30, 11 PM $0.0000312
+0.00%
$29,971 $7
Jul 30, 8 PM $0.0000344
+0.00%
$33,080 $5
Jul 30, 3 PM $0.0000348
+0.00%
$33,369 $5
Jul 30, 11 AM $0.0000358
+0.00%
$34,399 $7
Jul 30, 7 AM $0.0000343
-0.17%
$32,902 $6
Jul 30, 5 AM $0.0000401
+0.00%
$38,467 $3
Jul 30, 1 AM $0.0000399
+0.00%
$38,359 $39
Jul 29, 11 PM $0.00004
+0.00%
$38,376 $39
Jul 29, 8 PM $0.00004
+0.00%
$38,365 $38
Jul 29, 6 PM $0.00004
+0.04%
$38,403 $38
Jul 29, 3 PM $0.00004
+0.00%
$38,452 $37
Jul 29, 2 PM $0.0000414
+0.00%
$39,747 $2
Jul 29, 1 PM $0.0000442
+0.00%
$42,483 $16
Jul 29, 6 AM $0.000045
+0.00%
$43,191 $1
Jul 29, 4 AM $0.0000439
+0.00%
$42,193 $3
Jul 28, 3 PM $0.000045
+0.00%
$43,165 $4
Jul 28, 1 PM $0.0000428
+0.00%
$41,142 $3
Jul 28, 7 AM $0.000043
+0.00%
$41,290 $7
Jul 28, 4 AM $0.0000459
+0.15%
$44,039 $95
Jul 28, 1 AM $0.0000449
+0.00%
$43,158 $77
Jul 28, 12 AM $0.000045
+0.00%
$43,182 $77
Jul 27, 10 PM $0.000045
+0.00%
$43,218 $76
Jul 27, 2 PM $0.0000451
+0.00%
$43,324 $87
Jul 27, 1 PM $0.0000451
+0.00%
$43,349 $86
Jul 27, 12 PM $0.0000451
+0.00%
$43,331 $86
Jul 27, 8 AM $0.0000483
+0.00%
$46,370 $2