PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000162
-0.01%
$ 153,887 $ 53
May 20, 4 PM $ 0.000162
+2.29%
$ 153,893 $ 51
May 20, 3 PM $ 0.00016
+0.00%
$ 152,278 $ 51
May 20, 2 PM $ 0.000158
+0.04%
$ 150,505 $ 51
May 20, 1 PM $ 0.00016
+0.00%
$ 151,883 $ 57
May 20, 12 PM $ 0.00016
+0.89%
$ 151,764 $ 57
May 20, 11 AM $ 0.000158
-0.96%
$ 150,429 $ 57
May 20, 10 AM $ 0.000161
+0.00%
$ 152,892 $ 56
May 20, 9 AM $ 0.000158
+0.02%
$ 150,607 $ 57
May 20, 8 AM $ 0.000154
+0.00%
$ 146,757 $ 27
May 20, 7 AM $ 0.000155
+0.00%
$ 147,207 $ 9
May 20, 6 AM $ 0.000155
+0.00%
$ 146,869 $ 9
May 20, 5 AM $ 0.000154
+0.00%
$ 146,757 $ 9
May 20, 4 AM $ 0.000154
+0.13%
$ 145,873 $ 9
May 20, 3 AM $ 0.000154
+0.00%
$ 146,757 $ 9
May 20, 2 AM $ 0.000153
+0.00%
$ 145,368 $ 9
May 20, 1 AM $ 0.000153
+0.00%
$ 145,380 $ 9
May 20, 12 AM $ 0.000154
+0.00%
$ 146,757 $ 10
May 19, 11 PM $ 0.000154
-0.01%
$ 145,991 $ 10
May 19, 10 PM $ 0.000154
+0.00%
$ 146,757 $ 10
May 19, 9 PM $ 0.000154
+0.00%
$ 146,294 $ 10
May 19, 8 PM $ 0.000154
+0.00%
$ 146,323 $ 11
May 19, 7 PM $ 0.000154
+0.00%
$ 146,757 $ 12
May 19, 6 PM $ 0.000154
-0.02%
$ 146,611 $ 12
May 19, 5 PM $ 0.000154
+0.00%
$ 146,757 $ 14
May 19, 4 PM $ 0.000154
+0.00%
$ 146,675 $ 14
May 19, 3 PM $ 0.000154
+0.00%
$ 146,777 $ 11
May 19, 2 PM $ 0.000155
+0.00%
$ 147,324 $ 12
May 19, 1 PM $ 0.000155
-0.07%
$ 147,326 $ 9
May 19, 12 PM $ 0.000155
+0.00%
$ 147,324 $ 12
May 19, 11 AM $ 0.000155
+0.00%
$ 147,029 $ 14
May 19, 10 AM $ 0.000155
+0.00%
$ 147,134 $ 31
May 19, 9 AM $ 0.000156
+0.00%
$ 148,165 $ 33
May 19, 8 AM $ 0.000156
-0.13%
$ 148,061 $ 32
May 19, 7 AM $ 0.000156
+0.00%
$ 148,165 $ 32
May 19, 6 AM $ 0.000155
+0.00%
$ 147,701 $ 32
May 19, 5 AM $ 0.000156
+0.00%
$ 147,888 $ 32
May 19, 4 AM $ 0.000156
+0.00%
$ 148,165 $ 31
May 19, 3 AM $ 0.000155
+0.19%
$ 147,569 $ 31
May 19, 2 AM $ 0.000156
+0.00%
$ 148,165 $ 32
May 19, 1 AM $ 0.000156
+0.00%
$ 148,474 $ 33
May 19, 12 AM $ 0.000156
+0.19%
$ 148,475 $ 36
May 18, 11 PM $ 0.000156
+0.00%
$ 148,100 $ 37
May 18, 10 PM $ 0.000157
-0.06%
$ 148,797 $ 40
May 18, 9 PM $ 0.000156
+0.00%
$ 148,039 $ 53
May 18, 8 PM $ 0.000156
+0.00%
$ 148,495 $ 54
May 18, 7 PM $ 0.000156
+0.00%
$ 148,521 $ 51
May 18, 6 PM $ 0.000155
+0.00%
$ 147,707 $ 51
May 18, 5 PM $ 0.000156
-0.07%
$ 148,317 $ 51
May 18, 4 PM $ 0.000155
+0.00%
$ 147,713 $ 107