PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000266
+0.00%
$ 252,528 $ 23
Apr 1, 2 AM $ 0.000265
-0.14%
$ 252,051 $ 24
Apr 1, 1 AM $ 0.000266
-0.01%
$ 252,490 $ 26
Apr 1, 12 AM $ 0.000266
+0.00%
$ 252,513 $ 27
Mar 31, 11 PM $ 0.000266
-0.02%
$ 252,392 $ 207
Mar 31, 10 PM $ 0.000266
+0.03%
$ 252,454 $ 210
Mar 31, 9 PM $ 0.000265
-0.12%
$ 251,998 $ 262
Mar 31, 8 PM $ 0.000266
+0.05%
$ 252,504 $ 266
Mar 31, 7 PM $ 0.000266
+0.09%
$ 252,360 $ 266
Mar 31, 6 PM $ 0.000265
-0.04%
$ 252,186 $ 274
Mar 31, 5 PM $ 0.000266
+0.16%
$ 252,469 $ 274
Mar 31, 4 PM $ 0.000264
-0.41%
$ 250,872 $ 274
Mar 31, 3 PM $ 0.000265
-0.10%
$ 252,003 $ 269
Mar 31, 2 PM $ 0.000265
-0.06%
$ 252,225 $ 269
Mar 31, 1 PM $ 0.000266
+0.78%
$ 252,351 $ 266
Mar 31, 12 PM $ 0.000263
-0.04%
$ 250,282 $ 266
Mar 31, 11 AM $ 0.000264
+0.07%
$ 250,650 $ 266
Mar 31, 10 AM $ 0.000264
-0.15%
$ 250,520 $ 263
Mar 31, 9 AM $ 0.000264
-0.48%
$ 250,840 $ 261
Mar 31, 8 AM $ 0.000265
+0.22%
$ 252,147 $ 261
Mar 31, 7 AM $ 0.000265
+0.02%
$ 251,603 $ 262
Mar 31, 6 AM $ 0.000265
-0.13%
$ 252,063 $ 262
Mar 31, 5 AM $ 0.000265
-0.02%
$ 251,546 $ 261
Mar 31, 4 AM $ 0.000265
-0.16%
$ 251,663 $ 262
Mar 31, 3 AM $ 0.000265
-0.25%
$ 252,133 $ 356
Mar 31, 2 AM $ 0.000266
+0.02%
$ 252,754 $ 358
Mar 31, 1 AM $ 0.000266
+0.38%
$ 252,483 $ 384
Mar 31, 12 AM $ 0.000265
-0.01%
$ 251,442 $ 391
Mar 30, 11 PM $ 0.000265
-0.22%
$ 251,463 $ 397
Mar 30, 10 PM $ 0.000265
-3.51%
$ 252,039 $ 248
Mar 30, 9 PM $ 0.000275
+0.00%
$ 261,364 $ 214
Mar 30, 8 PM $ 0.000275
+0.19%
$ 261,598 $ 224
Mar 30, 7 PM $ 0.000275
-0.52%
$ 261,220 $ 219
Mar 30, 6 PM $ 0.000276
-0.03%
$ 262,545 $ 215
Mar 30, 5 PM $ 0.000276
-0.48%
$ 262,649 $ 212
Mar 30, 4 PM $ 0.000278
-0.01%
$ 263,923 $ 210
Mar 30, 3 PM $ 0.000279
+0.04%
$ 264,852 $ 210
Mar 30, 2 PM $ 0.000278
+0.01%
$ 263,990 $ 217
Mar 30, 1 PM $ 0.000278
-0.38%
$ 264,043 $ 217
Mar 30, 12 PM $ 0.000279
+0.03%
$ 265,106 $ 217
Mar 30, 11 AM $ 0.000278
+0.01%
$ 264,189 $ 216
Mar 30, 10 AM $ 0.000279
-0.14%
$ 264,665 $ 216
Mar 30, 9 AM $ 0.000279
+0.01%
$ 265,071 $ 216
Mar 30, 8 AM $ 0.000279
+0.16%
$ 265,056 $ 216
Mar 30, 7 AM $ 0.000278
-0.07%
$ 264,509 $ 212
Mar 30, 6 AM $ 0.000279
-0.02%
$ 264,689 $ 212
Mar 30, 5 AM $ 0.000279
+1.23%
$ 264,669 $ 212
Mar 30, 4 AM $ 0.000278
+0.00%
$ 263,734 $ 212
Mar 30, 3 AM $ 0.000278
+0.90%
$ 263,745 $ 208
Mar 30, 2 AM $ 0.000275
+3.49%
$ 260,910 $ 113