PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000975
+0.00%
$ 93,639 $ 135
Jun 23, 9 PM $ 0.0000972
+0.05%
$ 93,318 $ 135
Jun 23, 8 PM $ 0.0000971
-0.34%
$ 93,284 $ 135
Jun 23, 7 PM $ 0.0000975
+0.37%
$ 93,603 $ 135
Jun 23, 6 PM $ 0.0000971
-0.03%
$ 93,260 $ 134
Jun 23, 5 PM $ 0.000097
+0.00%
$ 93,143 $ 136
Jun 23, 4 PM $ 0.0000969
-0.84%
$ 93,008 $ 136
Jun 23, 3 PM $ 0.000098
+1.48%
$ 94,111 $ 184
Jun 23, 2 PM $ 0.0000966
-1.18%
$ 92,735 $ 185
Jun 23, 1 PM $ 0.0000965
-0.04%
$ 92,711 $ 195
Jun 23, 12 PM $ 0.0000966
-0.08%
$ 92,753 $ 202
Jun 23, 11 AM $ 0.0000977
-1.75%
$ 93,854 $ 204
Jun 23, 10 AM $ 0.0000996
+0.01%
$ 95,600 $ 173
Jun 23, 9 AM $ 0.000101
+0.03%
$ 96,745 $ 171
Jun 23, 8 AM $ 0.000104
-0.17%
$ 99,660 $ 122
Jun 23, 7 AM $ 0.000105
-1.41%
$ 101,204 $ 121
Jun 23, 6 AM $ 0.000107
-0.04%
$ 102,695 $ 100
Jun 23, 5 AM $ 0.000107
+0.26%
$ 102,761 $ 97
Jun 23, 4 AM $ 0.000107
+0.02%
$ 102,495 $ 97
Jun 23, 3 AM $ 0.000107
+0.04%
$ 102,844 $ 98
Jun 23, 2 AM $ 0.000107
-0.01%
$ 102,788 $ 98
Jun 23, 1 AM $ 0.000107
-0.02%
$ 102,770 $ 98
Jun 23, 12 AM $ 0.000107
-0.01%
$ 102,836 $ 100
Jun 22, 11 PM $ 0.000107
+0.17%
$ 102,843 $ 100
Jun 22, 10 PM $ 0.000107
-0.21%
$ 102,669 $ 100
Jun 22, 9 PM $ 0.000107
+0.00%
$ 102,714 $ 100
Jun 22, 8 PM $ 0.000107
-0.04%
$ 102,625 $ 101
Jun 22, 7 PM $ 0.000107
+0.09%
$ 102,887 $ 103
Jun 22, 6 PM $ 0.000107
+1.30%
$ 102,729 $ 105
Jun 22, 3 PM $ 0.0000986
+0.00%
$ 94,682 $ 35
Jun 22, 1 PM $ 0.0000974
-0.72%
$ 93,522 $ 23
Jun 22, 11 AM $ 0.0000972
+0.00%
$ 93,372 $ 17
Jun 22, 10 AM $ 0.0000974
+0.00%
$ 93,485 $ 19
Jun 22, 6 AM $ 0.0000973
+0.00%
$ 93,397 $ 21
Jun 22, 5 AM $ 0.0000975
+0.00%
$ 93,610 $ 21
Jun 22, 3 AM $ 0.0000972
-0.13%
$ 93,368 $ 22
Jun 22, 1 AM $ 0.0000972
+0.00%
$ 93,301 $ 19
Jun 22, 12 AM $ 0.0000974
+0.00%
$ 93,565 $ 19
Jun 21, 10 PM $ 0.0000972
-0.22%
$ 93,306 $ 22
Jun 21, 8 PM $ 0.0000976
+0.00%
$ 93,692 $ 21
Jun 21, 7 PM $ 0.0000979
+0.00%
$ 94,012 $ 20
Jun 21, 5 PM $ 0.0000977
-0.03%
$ 93,820 $ 22
Jun 21, 4 PM $ 0.0000973
-0.07%
$ 93,454 $ 200
Jun 21, 3 PM $ 0.0000974
-0.01%
$ 93,512 $ 266
Jun 21, 2 PM $ 0.0000977
+0.32%
$ 93,803 $ 266
Jun 21, 1 PM $ 0.0000974
+0.06%
$ 93,512 $ 274
Jun 21, 12 PM $ 0.0000973
-0.20%
$ 93,437 $ 274
Jun 21, 11 AM $ 0.0000975
-0.12%
$ 93,647 $ 277
Jun 21, 10 AM $ 0.0000976
+0.22%
$ 93,681 $ 277
Jun 21, 9 AM $ 0.0000972
-0.41%
$ 93,344 $ 275