PIP Historical Data

PIP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000353
+0.03%
$ 189,421 $ 815
Nov 1, 10 PM $ 0.000353
+0.01%
$ 189,371 $ 815
Nov 1, 9 PM $ 0.000353
+0.00%
$ 189,396 $ 816
Nov 1, 8 PM $ 0.000353
-1.66%
$ 189,425 $ 839
Nov 1, 7 PM $ 0.000359
-0.02%
$ 192,619 $ 768
Nov 1, 6 PM $ 0.000359
+0.01%
$ 192,667 $ 768
Nov 1, 5 PM $ 0.000359
+0.01%
$ 192,643 $ 798
Nov 1, 4 PM $ 0.000359
-0.11%
$ 192,619 $ 811
Nov 1, 3 PM $ 0.000359
+2.63%
$ 192,839 $ 748
Nov 1, 2 PM $ 0.00035
-2.61%
$ 187,843 $ 677
Nov 1, 1 PM $ 0.000359
+0.11%
$ 192,886 $ 565
Nov 1, 12 PM $ 0.00035
-2.03%
$ 187,941 $ 521
Nov 1, 11 AM $ 0.000357
-0.05%
$ 191,844 $ 449
Nov 1, 10 AM $ 0.000358
-0.38%
$ 191,881 $ 449
Nov 1, 9 AM $ 0.000359
-0.23%
$ 192,619 $ 728
Nov 1, 8 AM $ 0.00036
+0.20%
$ 193,056 $ 728
Nov 1, 7 AM $ 0.000359
+0.60%
$ 192,673 $ 723
Nov 1, 6 AM $ 0.000357
-0.83%
$ 191,521 $ 711
Nov 1, 5 AM $ 0.00036
+0.74%
$ 193,120 $ 687
Nov 1, 4 AM $ 0.000357
-0.99%
$ 191,707 $ 705
Nov 1, 3 AM $ 0.000361
+0.19%
$ 193,620 $ 704
Nov 1, 2 AM $ 0.00036
-0.22%
$ 193,249 $ 706
Nov 1, 1 AM $ 0.000361
+0.03%
$ 193,674 $ 708
Nov 1, 12 AM $ 0.000361
+0.22%
$ 193,642 $ 823
Oct 31, 11 PM $ 0.000361
+0.00%
$ 193,523 $ 1,093
Oct 31, 10 PM $ 0.000361
+0.15%
$ 193,523 $ 1,093
Oct 31, 9 PM $ 0.00036
+0.02%
$ 193,240 $ 1,094
Oct 31, 8 PM $ 0.00036
-0.18%
$ 193,210 $ 1,077
Oct 31, 7 PM $ 0.000361
+0.18%
$ 193,554 $ 1,053
Oct 31, 6 PM $ 0.00036
-0.14%
$ 193,210 $ 1,028
Oct 31, 5 PM $ 0.000361
-0.37%
$ 193,480 $ 1,028
Oct 31, 4 PM $ 0.000362
-0.18%
$ 194,204 $ 1,037
Oct 31, 3 PM $ 0.000363
-0.13%
$ 194,555 $ 1,775
Oct 31, 2 PM $ 0.000363
+1.68%
$ 194,809 $ 1,903
Oct 31, 1 PM $ 0.000357
-0.24%
$ 191,589 $ 1,902
Oct 31, 12 PM $ 0.00036
+0.19%
$ 193,295 $ 1,817
Oct 31, 11 AM $ 0.000359
+0.07%
$ 192,928 $ 1,983
Oct 31, 10 AM $ 0.000359
-1.10%
$ 192,801 $ 2,520
Oct 31, 9 AM $ 0.000363
+0.16%
$ 194,940 $ 2,220
Oct 31, 8 AM $ 0.000363
-0.16%
$ 194,628 $ 2,233
Oct 31, 7 AM $ 0.000363
+0.13%
$ 194,933 $ 2,345
Oct 31, 6 AM $ 0.000363
-0.10%
$ 194,678 $ 2,352
Oct 31, 5 AM $ 0.000363
-0.06%
$ 194,875 $ 2,406
Oct 31, 4 AM $ 0.000363
+0.19%
$ 194,986 $ 2,327
Oct 31, 3 AM $ 0.000363
-0.21%
$ 194,618 $ 2,333
Oct 31, 2 AM $ 0.000363
+0.15%
$ 195,033 $ 2,334
Oct 31, 1 AM $ 0.000363
-2.17%
$ 194,739 $ 2,332
Oct 31, 12 AM $ 0.000371
+2.00%
$ 199,063 $ 2,219
Oct 30, 11 PM $ 0.000364
+0.24%
$ 195,150 $ 1,948
Oct 30, 10 PM $ 0.000363
-0.20%
$ 194,691 $ 1,947