PIP Historical Data

PIP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000301
-0.62%
$ 285,930 $ 698
Jan 15, 12 PM $ 0.000345
+0.00%
$ 327,403 $ 1,040
Jan 15, 11 AM $ 0.000345
+0.02%
$ 327,404 $ 1,040
Jan 15, 10 AM $ 0.000344
-0.12%
$ 327,312 $ 1,043
Jan 15, 9 AM $ 0.000345
+0.14%
$ 327,717 $ 1,060
Jan 15, 8 AM $ 0.000344
+0.04%
$ 327,296 $ 1,101
Jan 15, 7 AM $ 0.000342
+0.05%
$ 324,827 $ 528
Jan 15, 6 AM $ 0.000342
-0.12%
$ 324,743 $ 588
Jan 15, 4 AM $ 0.000313
-0.09%
$ 297,363 $ 1,992
Jan 15, 3 AM $ 0.000313
+1.17%
$ 297,509 $ 2,081
Jan 15, 2 AM $ 0.00031
+1.60%
$ 294,442 $ 4,311
Jan 15, 1 AM $ 0.000305
-0.02%
$ 289,865 $ 4,996
Jan 15, 12 AM $ 0.000305
-0.55%
$ 289,922 $ 5,742
Jan 14, 11 PM $ 0.000307
-0.01%
$ 291,513 $ 6,197
Jan 14, 10 PM $ 0.000307
-0.21%
$ 291,539 $ 6,338
Jan 14, 9 PM $ 0.000308
+0.01%
$ 292,267 $ 6,371
Jan 14, 8 PM $ 0.000307
+0.03%
$ 291,840 $ 6,366
Jan 14, 7 PM $ 0.000307
-0.04%
$ 291,694 $ 6,368
Jan 14, 6 PM $ 0.000307
+0.01%
$ 291,802 $ 6,400
Jan 14, 5 PM $ 0.000307
+0.80%
$ 291,819 $ 6,420
Jan 14, 4 PM $ 0.000308
+1.14%
$ 292,820 $ 6,529
Jan 14, 3 PM $ 0.000315
-0.02%
$ 299,664 $ 6,589
Jan 14, 2 PM $ 0.000315
+0.35%
$ 299,654 $ 6,460
Jan 14, 12 PM $ 0.000334
+0.00%
$ 317,025 $ 6,585
Jan 14, 11 AM $ 0.000334
-0.31%
$ 317,117 $ 6,588
Jan 14, 10 AM $ 0.000335
-0.02%
$ 318,400 $ 6,601
Jan 14, 9 AM $ 0.000335
-0.21%
$ 318,626 $ 6,591
Jan 14, 8 AM $ 0.000338
-0.75%
$ 321,642 $ 3,197
Jan 14, 7 AM $ 0.000341
-6.15%
$ 345,383 $ 2,216
Jan 14, 1 AM $ 0.000249
+3.38%
$ 236,832 $ 147
Jan 14, 12 AM $ 0.000241
-13.94%
$ 229,097 $ 4,395
Jan 13, 11 PM $ 0.000287
-0.40%
$ 272,296 $ 1,325
Jan 13, 10 PM $ 0.000284
+0.63%
$ 270,065 $ 1,331
Jan 13, 9 PM $ 0.000282
+3.47%
$ 268,382 $ 4,518
Jan 13, 8 PM $ 0.000273
+0.01%
$ 259,380 $ 3,698
Jan 13, 7 PM $ 0.000273
+5.00%
$ 259,367 $ 3,719
Jan 13, 6 PM $ 0.00026
-0.05%
$ 247,007 $ 3,344
Jan 13, 5 PM $ 0.000262
+0.08%
$ 248,850 $ 3,837
Jan 13, 4 PM $ 0.000261
-9.59%
$ 248,393 $ 3,945
Jan 13, 3 PM $ 0.000289
-0.33%
$ 274,753 $ 4,128
Jan 13, 2 PM $ 0.00029
-0.63%
$ 275,671 $ 4,659
Jan 13, 1 PM $ 0.000292
-2.73%
$ 277,418 $ 1,196
Jan 13, 12 PM $ 0.000306
-0.03%
$ 290,327 $ 1,196
Jan 13, 11 AM $ 0.000306
-0.12%
$ 290,401 $ 1,193
Jan 13, 10 AM $ 0.000308
+0.17%
$ 292,505 $ 1,271
Jan 13, 9 AM $ 0.000307
+0.03%
$ 292,004 $ 1,329
Jan 13, 8 AM $ 0.000307
+0.87%
$ 291,417 $ 1,332
Jan 13, 7 AM $ 0.000303
+0.04%
$ 287,884 $ 1,331
Jan 13, 6 AM $ 0.000303
-0.34%
$ 287,763 $ 1,361
Jan 13, 5 AM $ 0.000307
-0.09%
$ 291,999 $ 1,628