PIP Historical Data

PIP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000307
-0.09%
$ 291,999 $ 1,628
Jan 13, 4 AM $ 0.000308
+0.01%
$ 292,254 $ 1,770
Jan 13, 3 AM $ 0.000308
-1.57%
$ 292,238 $ 1,772
Jan 13, 2 AM $ 0.000312
+0.53%
$ 296,913 $ 1,732
Jan 13, 1 AM $ 0.000311
-0.31%
$ 295,339 $ 4,494
Jan 13, 12 AM $ 0.000312
-0.85%
$ 296,258 $ 4,287
Jan 12, 11 PM $ 0.000314
-4.23%
$ 298,798 $ 3,946
Jan 12, 10 PM $ 0.000327
+1.31%
$ 310,806 $ 1,389
Jan 12, 9 PM $ 0.000323
+0.14%
$ 306,782 $ 1,484
Jan 12, 8 PM $ 0.000322
-3.08%
$ 306,365 $ 1,464
Jan 12, 7 PM $ 0.000335
+3.81%
$ 318,031 $ 1,245
Jan 12, 6 PM $ 0.00032
+0.24%
$ 304,528 $ 700
Jan 12, 5 PM $ 0.00032
-3.26%
$ 303,818 $ 1,067
Jan 12, 4 PM $ 0.00033
+3.15%
$ 314,042 $ 2,801
Jan 12, 3 PM $ 0.000313
-3.95%
$ 297,891 $ 2,717
Jan 12, 2 PM $ 0.000326
-3.67%
$ 310,146 $ 1,810
Jan 12, 1 PM $ 0.000339
-0.38%
$ 321,947 $ 1,214
Jan 12, 12 PM $ 0.00034
+0.51%
$ 323,159 $ 723
Jan 12, 11 AM $ 0.000338
-0.43%
$ 321,162 $ 724
Jan 12, 10 AM $ 0.000339
-0.22%
$ 322,565 $ 681
Jan 12, 6 AM $ 0.000367
+1.83%
$ 349,030 $ 1,360
Jan 12, 5 AM $ 0.000361
-0.37%
$ 342,743 $ 1,552
Jan 12, 4 AM $ 0.000362
+0.80%
$ 343,999 $ 1,944
Jan 12, 3 AM $ 0.000359
+1.96%
$ 341,268 $ 1,942
Jan 12, 2 AM $ 0.000352
+0.01%
$ 334,709 $ 1,004
Jan 12, 1 AM $ 0.000352
+0.13%
$ 334,522 $ 1,003
Jan 12, 12 AM $ 0.000352
-0.20%
$ 334,099 $ 1,009
Jan 11, 11 PM $ 0.000364
+1.71%
$ 345,935 $ 1,202
Jan 11, 10 PM $ 0.000359
+1.38%
$ 340,679 $ 1,151
Jan 11, 9 PM $ 0.000354
+0.00%
$ 336,047 $ 1,184
Jan 11, 8 PM $ 0.000354
+0.76%
$ 336,063 $ 1,292
Jan 11, 7 PM $ 0.000351
-0.93%
$ 333,542 $ 2,535
Jan 11, 6 PM $ 0.000354
+1.15%
$ 336,659 $ 1,337
Jan 11, 5 PM $ 0.00035
-0.03%
$ 332,834 $ 1,318
Jan 11, 4 PM $ 0.00035
+0.08%
$ 332,876 $ 1,313
Jan 11, 3 PM $ 0.00035
+0.16%
$ 332,619 $ 1,310
Jan 11, 2 PM $ 0.000349
+1.73%
$ 332,038 $ 1,307
Jan 11, 1 PM $ 0.000343
+0.04%
$ 326,386 $ 1,309
Jan 11, 12 PM $ 0.000343
-2.23%
$ 326,263 $ 1,500
Jan 11, 11 AM $ 0.00032
-0.23%
$ 303,715 $ 104
Jan 11, 10 AM $ 0.00032
-0.11%
$ 304,401 $ 395
Jan 11, 9 AM $ 0.000328
-7.01%
$ 311,211 $ 395
Jan 11, 8 AM $ 0.000351
-0.31%
$ 334,011 $ 933
Jan 11, 7 AM $ 0.000353
+2.59%
$ 335,066 $ 933
Jan 11, 6 AM $ 0.000344
-7.35%
$ 326,607 $ 2,214
Jan 11, 5 AM $ 0.000371
-0.45%
$ 352,523 $ 2,027
Jan 11, 4 AM $ 0.000373
-1.76%
$ 354,105 $ 2,095
Jan 11, 3 AM $ 0.000379
+0.32%
$ 360,453 $ 2,503
Jan 11, 2 AM $ 0.000378
+0.01%
$ 359,303 $ 2,503
Jan 11, 1 AM $ 0.000378
-0.29%
$ 359,256 $ 2,581