PIP Historical Data

PIP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000363
-0.20%
$ 194,691 $ 1,947
Oct 30, 9 PM $ 0.000363
-0.90%
$ 195,074 $ 1,948
Oct 30, 8 PM $ 0.000367
+0.09%
$ 196,851 $ 1,952
Oct 30, 7 PM $ 0.000366
-1.13%
$ 196,683 $ 1,981
Oct 30, 6 PM $ 0.000371
+0.09%
$ 199,162 $ 1,978
Oct 30, 5 PM $ 0.000371
+0.06%
$ 198,989 $ 2,217
Oct 30, 4 PM $ 0.000371
-1.10%
$ 198,860 $ 2,212
Oct 30, 3 PM $ 0.000375
-0.04%
$ 201,069 $ 1,604
Oct 30, 2 PM $ 0.000375
+0.08%
$ 201,153 $ 1,632
Oct 30, 1 PM $ 0.000374
-0.05%
$ 200,989 $ 2,053
Oct 30, 12 PM $ 0.000375
+0.04%
$ 201,100 $ 2,521
Oct 30, 11 AM $ 0.000375
+0.01%
$ 201,010 $ 2,487
Oct 30, 10 AM $ 0.000374
+0.13%
$ 200,990 $ 2,489
Oct 30, 9 AM $ 0.000374
-0.59%
$ 200,722 $ 2,970
Oct 30, 9 AM $ 0.000374
-0.59%
$ 200,722 $ 2,970
Oct 30, 8 AM $ 0.000376
+0.10%
$ 201,910 $ 3,282
Oct 30, 8 AM $ 0.000376
+0.10%
$ 201,910 $ 3,282
Oct 30, 7 AM $ 0.000376
-0.06%
$ 201,731 $ 3,305
Oct 30, 7 AM $ 0.000376
-0.06%
$ 201,731 $ 3,305
Oct 30, 6 AM $ 0.000376
+0.13%
$ 201,859 $ 3,308
Oct 30, 6 AM $ 0.000376
+0.13%
$ 201,859 $ 3,308
Oct 30, 5 AM $ 0.000376
-0.03%
$ 201,593 $ 3,457
Oct 30, 5 AM $ 0.000376
-0.03%
$ 201,593 $ 3,457
Oct 30, 4 AM $ 0.000376
-0.19%
$ 201,648 $ 3,456
Oct 30, 4 AM $ 0.000376
-0.19%
$ 201,648 $ 3,456
Oct 30, 3 AM $ 0.000376
+0.14%
$ 202,040 $ 3,452
Oct 30, 3 AM $ 0.000376
+0.14%
$ 202,040 $ 3,452
Oct 30, 2 AM $ 0.000376
+0.15%
$ 201,751 $ 3,445
Oct 30, 2 AM $ 0.000376
+0.15%
$ 201,751 $ 3,445
Oct 30, 1 AM $ 0.000375
+0.04%
$ 201,458 $ 3,444
Oct 30, 1 AM $ 0.000375
+0.04%
$ 201,458 $ 3,444
Oct 30, 12 AM $ 0.000375
-0.25%
$ 201,375 $ 3,444
Oct 30, 12 AM $ 0.000375
-0.25%
$ 201,375 $ 3,444
Oct 29, 11 PM $ 0.000376
-0.02%
$ 201,878 $ 3,445
Oct 29, 11 PM $ 0.000376
-0.02%
$ 201,878 $ 3,445
Oct 29, 10 PM $ 0.000376
+0.11%
$ 201,911 $ 3,523
Oct 29, 10 PM $ 0.000376
+0.11%
$ 201,911 $ 3,523
Oct 29, 9 PM $ 0.000376
+0.01%
$ 201,685 $ 3,603
Oct 29, 9 PM $ 0.000376
+0.01%
$ 201,685 $ 3,603
Oct 29, 8 PM $ 0.000376
+0.05%
$ 201,672 $ 3,718
Oct 29, 8 PM $ 0.000376
+0.05%
$ 201,672 $ 3,718
Oct 29, 7 PM $ 0.000376
-0.05%
$ 201,570 $ 3,944
Oct 29, 7 PM $ 0.000376
-0.05%
$ 201,570 $ 3,944
Oct 29, 6 PM $ 0.000376
-0.35%
$ 201,686 $ 4,233
Oct 29, 6 PM $ 0.000376
-0.35%
$ 201,686 $ 4,233
Oct 29, 5 PM $ 0.000377
-0.11%
$ 202,391 $ 4,135
Oct 29, 5 PM $ 0.000377
-0.11%
$ 202,391 $ 4,135
Oct 29, 4 PM $ 0.000378
+0.36%
$ 202,606 $ 4,411
Oct 29, 4 PM $ 0.000378
+0.36%
$ 202,606 $ 4,411
Oct 29, 3 PM $ 0.000376
+0.08%
$ 201,872 $ 5,025