PIP Historical Data

PIP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000378
-0.29%
$ 359,256 $ 2,581
Jan 11, 12 AM $ 0.000379
-0.02%
$ 360,305 $ 2,347
Jan 10, 11 PM $ 0.000379
+17.69%
$ 360,382 $ 2,345
Jan 10, 10 PM $ 0.000322
-2.89%
$ 306,208 $ 2,546
Jan 10, 9 PM $ 0.000332
-0.06%
$ 315,419 $ 2,784
Jan 10, 8 PM $ 0.000332
-5.78%
$ 315,609 $ 2,890
Jan 10, 7 PM $ 0.000353
+0.86%
$ 334,974 $ 968
Jan 10, 6 PM $ 0.000348
-0.11%
$ 330,407 $ 966
Jan 10, 5 PM $ 0.000348
+0.06%
$ 330,754 $ 1,017
Jan 10, 4 PM $ 0.000348
+0.05%
$ 330,565 $ 1,045
Jan 10, 3 PM $ 0.000348
-0.06%
$ 330,394 $ 1,059
Jan 10, 2 PM $ 0.000348
+0.05%
$ 330,578 $ 1,026
Jan 10, 1 PM $ 0.000348
-3.26%
$ 330,424 $ 1,038
Jan 10, 12 PM $ 0.000359
-5.05%
$ 341,571 $ 2,439
Jan 10, 11 AM $ 0.000379
-1.52%
$ 359,757 $ 1,039
Jan 10, 10 AM $ 0.000384
+1.79%
$ 365,873 $ 2,167
Jan 10, 9 AM $ 0.000378
+0.01%
$ 358,872 $ 1,946
Jan 10, 8 AM $ 0.000378
+0.14%
$ 358,820 $ 1,915
Jan 10, 7 AM $ 0.000377
-0.02%
$ 358,336 $ 1,945
Jan 10, 6 AM $ 0.000377
+0.05%
$ 358,421 $ 1,947
Jan 10, 5 AM $ 0.000377
-0.03%
$ 358,227 $ 1,875
Jan 10, 4 AM $ 0.000377
-0.25%
$ 358,317 $ 1,158
Jan 10, 3 AM $ 0.000378
+0.52%
$ 359,207 $ 1,160
Jan 10, 2 AM $ 0.000376
+1.39%
$ 357,352 $ 995
Jan 10, 1 AM $ 0.000364
-1.13%
$ 345,425 $ 925
Jan 10, 12 AM $ 0.000368
-0.97%
$ 349,456 $ 891
Jan 9, 11 PM $ 0.000378
+0.01%
$ 359,268 $ 1,870
Jan 9, 10 PM $ 0.000378
-1.66%
$ 359,255 $ 2,018
Jan 9, 9 PM $ 0.000375
+1.64%
$ 356,255 $ 2,978
Jan 9, 8 PM $ 0.00037
+0.02%
$ 351,246 $ 3,283
Jan 9, 7 PM $ 0.00037
-0.06%
$ 351,192 $ 3,293
Jan 9, 6 PM $ 0.000336
+6.27%
$ 319,099 $ 784
Jan 9, 5 PM $ 0.000316
+0.00%
$ 300,282 $ 816
Jan 9, 4 PM $ 0.000336
+0.00%
$ 319,685 $ 943
Jan 9, 3 PM $ 0.000323
+0.47%
$ 307,232 $ 1,279
Jan 9, 1 PM $ 0.000319
-0.22%
$ 303,132 $ 1,398
Jan 9, 12 PM $ 0.00032
+0.00%
$ 303,798 $ 1,776
Jan 9, 11 AM $ 0.00032
-1.48%
$ 303,798 $ 1,776
Jan 9, 10 AM $ 0.000325
+1.50%
$ 308,362 $ 1,986
Jan 9, 9 AM $ 0.00032
+0.00%
$ 303,798 $ 1,807
Jan 9, 8 AM $ 0.00032
+0.00%
$ 303,798 $ 2,034
Jan 9, 6 AM $ 0.000301
+0.00%
$ 286,218 $ 2,082
Jan 9, 5 AM $ 0.000301
+0.00%
$ 286,218 $ 2,349
Jan 9, 4 AM $ 0.000301
-1.69%
$ 286,218 $ 2,824
Jan 9, 3 AM $ 0.000306
+1.72%
$ 291,135 $ 3,046
Jan 9, 2 AM $ 0.000301
-1.73%
$ 286,218 $ 2,834
Jan 9, 1 AM $ 0.000306
+1.76%
$ 291,254 $ 3,137
Jan 8, 11 PM $ 0.000325
-0.73%
$ 308,834 $ 5,763
Jan 8, 10 PM $ 0.000327
+0.00%
$ 311,090 $ 5,763
Jan 8, 9 PM $ 0.000331
-0.13%
$ 314,497 $ 4,099