PIP Historical Data

PIP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000378
+0.36%
$ 202,606 $ 4,411
Oct 29, 3 PM $ 0.000376
+0.08%
$ 201,872 $ 5,025
Oct 29, 3 PM $ 0.000376
+0.08%
$ 201,872 $ 5,025
Oct 29, 2 PM $ 0.000376
-2.85%
$ 201,682 $ 5,069
Oct 29, 2 PM $ 0.000376
-2.85%
$ 201,682 $ 5,069
Oct 29, 1 PM $ 0.000376
-2.61%
$ 201,889 $ 4,623
Oct 29, 1 PM $ 0.000376
-2.61%
$ 201,889 $ 4,623
Oct 29, 12 PM $ 0.000382
+1.87%
$ 204,999 $ 4,376
Oct 29, 12 PM $ 0.000382
+1.87%
$ 204,999 $ 4,376
Oct 29, 11 AM $ 0.000375
+0.93%
$ 201,241 $ 4,180
Oct 29, 11 AM $ 0.000375
+0.93%
$ 201,241 $ 4,180
Oct 29, 10 AM $ 0.000372
+1.19%
$ 199,385 $ 4,133
Oct 29, 10 AM $ 0.000372
+1.19%
$ 199,385 $ 4,133
Oct 29, 9 AM $ 0.000367
-2.36%
$ 197,031 $ 3,842
Oct 29, 9 AM $ 0.000367
-2.36%
$ 197,031 $ 3,842
Oct 29, 8 AM $ 0.000376
-3.90%
$ 201,790 $ 3,116
Oct 29, 8 AM $ 0.000376
-3.90%
$ 201,790 $ 3,116
Oct 29, 7 AM $ 0.000391
+1.81%
$ 209,982 $ 4,637
Oct 29, 7 AM $ 0.000391
+1.81%
$ 209,982 $ 4,637
Oct 29, 6 AM $ 0.000381
-0.12%
$ 204,705 $ 4,626
Oct 29, 6 AM $ 0.000381
-0.12%
$ 204,705 $ 4,626
Oct 29, 5 AM $ 0.000382
+0.12%
$ 204,958 $ 4,418
Oct 29, 5 AM $ 0.000382
+0.12%
$ 204,958 $ 4,418
Oct 29, 4 AM $ 0.000381
-0.10%
$ 204,713 $ 4,438
Oct 29, 4 AM $ 0.000381
-0.10%
$ 204,713 $ 4,438
Oct 29, 3 AM $ 0.000382
+0.04%
$ 204,921 $ 4,515
Oct 29, 3 AM $ 0.000382
+0.04%
$ 204,921 $ 4,515
Oct 29, 2 AM $ 0.000382
+0.02%
$ 204,840 $ 5,070
Oct 29, 1 AM $ 0.000382
-0.02%
$ 204,796 $ 5,091
Oct 29, 12 AM $ 0.000382
+0.12%
$ 204,837 $ 5,092
Oct 28, 11 PM $ 0.000381
+0.14%
$ 204,590 $ 5,039
Oct 28, 10 PM $ 0.000381
+0.06%
$ 204,313 $ 4,971
Oct 28, 9 PM $ 0.00038
-1.14%
$ 204,199 $ 4,964
Oct 28, 8 PM $ 0.000385
-3.43%
$ 206,555 $ 4,847
Oct 28, 7 PM $ 0.000399
-0.09%
$ 213,890 $ 4,684
Oct 28, 6 PM $ 0.000399
+0.10%
$ 214,079 $ 4,518
Oct 28, 5 PM $ 0.000398
+1.66%
$ 213,864 $ 4,328
Oct 28, 4 PM $ 0.000392
+2.95%
$ 210,387 $ 4,025
Oct 28, 3 PM $ 0.000378
+1.79%
$ 202,713 $ 5,355
Oct 28, 2 PM $ 0.000371
+0.12%
$ 199,169 $ 5,310
Oct 28, 1 PM $ 0.000371
-1.85%
$ 198,933 $ 5,218
Oct 28, 12 PM $ 0.000378
+0.12%
$ 202,679 $ 5,105
Oct 28, 11 AM $ 0.000377
-0.12%
$ 202,434 $ 5,109
Oct 28, 10 AM $ 0.000378
+0.32%
$ 202,674 $ 5,945
Oct 28, 9 AM $ 0.000376
+1.71%
$ 202,032 $ 5,912
Oct 28, 8 AM $ 0.00037
+1.54%
$ 198,644 $ 6,013
Oct 28, 7 AM $ 0.000364
+2.08%
$ 195,623 $ 4,543
Oct 28, 6 AM $ 0.000358
+0.53%
$ 192,059 $ 4,526
Oct 28, 5 AM $ 0.000356
-1.02%
$ 191,050 $ 4,557
Oct 28, 4 AM $ 0.000359
-1.13%
$ 192,894 $ 4,629